UK markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1008,213.49+41.34+0.51%0
^GSPC
S&P 5005,127.79+63.59+1.26%2.441B
^DJI
Dow Jones Industrial Average38,675.68+449.98+1.18%416.04M
^IXIC
NASDAQ Composite16,156.33+315.33+1.99%4.348B
^GDAXI
DAX PERFORMANCE-INDEX18,165.84+164.24+0.91%0
^FCHI
CAC 408,021.01+63.44+0.80%0
^N225
Nikkei 22538,236.07-38.03-0.10%0
^HSI
HANG SENG INDEX18,578.30+102.38+0.55%0
000001.SS
SSE Composite Index3,140.72+35.90+1.16%2.116B
399001.SZ
Shenzhen Index9,779.21+192.09+2.00%1.831B
^AXJO
S&P/ASX 2007,682.40+53.40+0.70%0
^GSPTSE
S&P/TSX Composite index21,947.41+124.21+0.57%228.986M
^JN0U.JO
Top 40 USD Net TRI Index4,154.43+69.68+1.71%0
^RUT
Russell 20002,035.72+19.61+0.97%0
^VIX
CBOE Volatility Index13.83+0.34+2.52%0
^STOXX50E
ESTX 50 PR.EUR4,962.04+40.56+0.82%0
^N100
Euronext 100 Index1,518.40+13.54+0.90%0
^BFX
BEL 203,944.99+31.62+0.81%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)17,797.89+98.79+0.56%0
^XAX
NYSE AMEX COMPOSITE INDEX4,793.28+0.54+0.01%0
^STI
STI Index3,303.19+10.26+0.31%0
^AORD
ALL ORDINARIES7,952.30+54.80+0.69%0
^BSESN
S&P BSE SENSEX73,895.54+17.39+0.02%0
^JKSE
IDX COMPOSITE7,135.89+1.17+0.02%0
^KLSE
FTSE Bursa Malaysia KLCI1,597.39+7.80+0.49%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,820.78-117.30-0.98%0
^KS11
KOSPI Composite Index2,676.63-7.02-0.26%338,612
^TWII
TSEC weighted index20,523.31+192.99+0.95%0
^BVSP
IBOVESPA128,508.67+1,386.67+1.09%0
^MXX
IPC MEXICO57,135.26+458.16+0.81%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,969.52-2.61-0.13%0
^CASE30
EGX 30 Price Return Index26,113.70+843.20+3.34%189.621M
^NSEI
NIFTY 5022,442.70-33.15-0.15%0