Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com15.81 27 Feb 21:05Down 0.23 (1.43%)130,448,222Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi8.50 27 Feb 21:05Down 0.62 (6.80%)65,873,365Chart, Profile, More
AAPLApple Inc.128.46 27 Feb 21:00Down 1.95 (1.50%)62,014,847Chart, Profile, More
GEGeneral Electric Company Common25.99 27 Feb 21:00Up 0.10 (0.39%)51,531,829Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro6.63 27 Feb 21:00Up 0.34 (5.41%)37,142,765Chart, Profile, More
SSprint Corporation Common Stock5.12 27 Feb 21:04Up 0.35 (7.34%)36,986,926Chart, Profile, More
CYTXCytori Therapeutics Inc1.12 27 Feb 21:00Down 0.01 (0.88%)35,132,649Chart, Profile, More
MSFTMicrosoft Corporation43.85 27 Feb 21:00Down 0.21 (0.47%)33,807,740Chart, Profile, More
CHKChesapeake Energy Corporation C16.68 27 Feb 21:02Down 0.52 (3.02%)31,112,498Chart, Profile, More
FBFacebook, Inc.78.97 27 Feb 21:00Down 1.44 (1.79%)30,739,197Chart, Profile, More
HPQHewlett-Packard Company Common 34.84 27 Feb 21:06Up 0.83 (2.44%)29,539,209Chart, Profile, More
SDSandridge Energy Inc. Common St1.77 27 Feb 21:02Down 0.12 (6.35%)29,487,607Chart, Profile, More
CSCOCisco Systems, Inc.29.51 27 Feb 21:00Down 0.40 (1.34%)29,135,504Chart, Profile, More
KOCoca-Cola Company (The) Common 43.30 27 Feb 21:01Up 0.84 (1.98%)28,312,835Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1108.40 27 Feb 21:00Down 0.48 (0.44%)27,757,584Chart, More
ARCPAmerican Realty Capital Propert9.81 27 Feb 21:00Up 0.58 (6.28%)26,160,059Chart, Profile, More
VALEVALE S.A. American Depositary 7.42 27 Feb 21:02Up 0.08 (1.09%)24,498,975Chart, Profile, More
INTCIntel Corporation33.25 27 Feb 21:00Down 0.40 (1.19%)24,427,300Chart, Profile, More
DNRDenbury Resources Inc. Common S8.40 27 Feb 21:04Up 0.02 (0.24%)24,410,283Chart, Profile, More
PFEPfizer, Inc. Common Stock34.32 27 Feb 21:01Down 0.27 (0.78%)24,388,891Chart, Profile, More
CYCCCyclacel Pharmaceuticals, Inc.1.50 27 Feb 21:00Up 0.41 (37.61%)24,335,241Chart, Profile, More
AAAlcoa Inc. Common Stock14.79 27 Feb 21:00Down 0.32 (2.12%)20,801,488Chart, Profile, More
FFord Motor Company Common Stock16.34 27 Feb 21:01Down 0.04 (0.24%)20,336,962Chart, Profile, More
TAT&T Inc.34.56 27 Feb 21:00Up 0.06 (0.17%)19,863,613Chart, Profile, More
FOXATwenty-First Century Fox, Inc.35.00 27 Feb 21:00Up 0.19 (0.53%)18,643,721Chart, Profile, More
CCitigroup, Inc. Common Stock52.42 27 Feb 21:01Up 0.01 (0.02%)18,588,446Chart, Profile, More
WTWWeight Watchers International I11.33 27 Feb 21:00Down 6.23 (35.48%)18,019,677Chart, Profile, More
VZVerizon Communications Inc. Com49.45 27 Feb 21:01Up 0.08 (0.16%)17,571,181Chart, Profile, More
SPLKSplunk Inc.67.25 27 Feb 21:00Down 2.32 (3.33%)16,870,421Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro6.71 27 Feb 21:04Up 0.38 (6.00%)16,747,891Chart, Profile, More
RADRite Aid Corporation Common Sto7.98 27 Feb 21:02Down 0.19 (2.33%)16,739,131Chart, Profile, More
SIRISirius XM Holdings Inc.3.89 27 Feb 21:00Down 0.01 (0.26%)16,736,852Chart, Profile, More
ABEVAmbev S.A. American Depositary 6.45 27 Feb 21:00Up 0.08 (1.26%)16,463,300Chart, Profile, More
MDLZMondelez International, Inc.36.94 27 Feb 21:00Up 0.22 (0.59%)16,403,640Chart, Profile, More
MUMicron Technology, Inc.30.67 27 Feb 21:00Up 0.05 (0.16%)15,651,235Chart, Profile, More
SFUNSouFun Holdings Limited America6.84 27 Feb 21:03Down 0.31 (4.34%)15,595,085Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 12.78 27 Feb 21:04Up 0.07 (0.55%)15,554,532Chart, Profile, More
NBGNatl Bk Greece American Deposit1.57 27 Feb 21:04Down 0.16 (9.25%)15,426,335Chart, Profile, More
MDRXAllscripts Healthcare Solutions12.01 27 Feb 21:00Down 0.75 (5.84%)15,404,592Chart, Profile, More
DALDelta Air Lines, Inc. Common St44.52 27 Feb 21:02Down 1.40 (3.05%)15,235,198Chart, Profile, More
JPMJP Morgan Chase & Co. Common St61.28 27 Feb 21:01Down 0.30 (0.49%)15,225,935Chart, Profile, More
AIGAmerican International Group, I55.33 27 Feb 21:01Up 0.40 (0.73%)15,031,245Chart, Profile, More
TWTRTwitter, Inc. Common Stock48.08 27 Feb 21:00Down 1.33 (2.69%)15,004,478Chart, Profile, More
ABXBarrick Gold Corporation Common13.02 27 Feb 21:00Up 0.26 (2.04%)14,261,711Chart, Profile, More
ARUNAruba Networks, Inc.24.81 27 Feb 21:00Up 2.20 (9.73%)14,190,099Chart, Profile, More
AESThe AES Corporation Common Stoc12.97 27 Feb 21:02Up 0.34 (2.69%)13,541,891Chart, Profile, More
SWNSouthwestern Energy Company Com25.08 27 Feb 21:03Down 1.27 (4.82%)13,361,594Chart, Profile, More
AMATApplied Materials, Inc.25.05 27 Feb 21:00Up 0.14 (0.56%)13,294,331Chart, Profile, More
EYESSecond Sight Medical Products, 16.17 27 Feb 21:00Up 4.37 (37.03%)13,127,840Chart, Profile, More
XOMExxon Mobil Corporation Common 88.54 27 Feb 21:00Down 0.11 (0.12%)13,090,560Chart, Profile, More
SPLSStaples, Inc.16.76 27 Feb 21:00Up 0.39 (2.35%)13,070,814Chart, Profile, More
MRKMerck & Company, Inc. Common St58.54 27 Feb 21:01Down 0.42 (0.71%)13,059,939Chart, Profile, More
ZNGAZynga Inc.2.30 27 Feb 21:00Down 0.01 (0.43%)13,032,824Chart, Profile, More
WFCWells Fargo & Company Common St54.79 27 Feb 21:02Down 0.36 (0.65%)12,936,955Chart, Profile, More
EMCEMC Corporation Common Stock28.94 27 Feb 21:00Up 0.12 (0.42%)12,655,450Chart, Profile, More
CLNEClean Energy Fuels Corp.6.01 27 Feb 21:00Up 0.97 (19.25%)12,646,171Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored10.15 27 Feb 21:02Down 0.12 (1.17%)12,611,586Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S21.63 27 Feb 21:03Up 0.52 (2.46%)12,563,679Chart, Profile, More
GPSGap, Inc. (The) Common Stock41.60 27 Feb 21:07Up 1.23 (3.05%)12,338,081Chart, Profile, More
HALHalliburton Company Common Stoc42.94 27 Feb 21:02Up 0.24 (0.56%)12,293,274Chart, Profile, More
IBNICICI Bank Limited Common Stock11.65 27 Feb 21:08Up 0.53 (4.77%)12,182,891Chart, Profile, More
FTRFrontier Communications Corpora7.98 27 Feb 21:00Down 0.02 (0.25%)11,877,147Chart, Profile, More
XRXXerox Corporation Common Stock13.65 27 Feb 21:01Up 0.29 (2.17%)11,841,231Chart, Profile, More
OCNOcwen Financial Corporation NEW8.14 27 Feb 21:08Down 1.64 (16.77%)11,637,301Chart, Profile, More
BIOCBiocept, Inc.3.16 27 Feb 21:00Down 0.34 (9.71%)11,436,466Chart, Profile, More
CSXCSX Corporation Common Stock34.31 27 Feb 21:06 0.00 (0.00%)11,347,462Chart, Profile, More
PWEPenn West Petroleum Ltd2.02 27 Feb 21:05Up 0.04 (2.02%)11,325,339Chart, Profile, More
BSXBoston Scientific Corporation C16.90 27 Feb 21:04Up 0.08 (0.48%)11,291,042Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co16.13 27 Feb 21:00Up 0.34 (2.15%)11,099,279Chart, Profile, More
BBDBanco Bradesco Sa American Depo13.18 27 Feb 21:01Up 0.01 (0.08%)10,750,284Chart, Profile, More
HZNPHorizon Pharma plc20.53 27 Feb 21:00Up 1.46 (7.66%)10,690,594Chart, Profile, More
HLFHerbalife Ltd. Common Stock31.01 27 Feb 21:01Down 3.81 (10.94%)10,651,490Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc41.01 27 Feb 21:02Down 0.21 (0.51%)10,644,276Chart, Profile, More
GMGeneral Motors Company Common S37.31 27 Feb 21:02Down 0.25 (0.67%)10,490,184Chart, Profile, More
QCOMQUALCOMM Incorporated72.51 27 Feb 21:00Up 0.50 (0.69%)10,297,418Chart, Profile, More
YHOOYahoo! Inc.44.28 27 Feb 21:00Down 0.17 (0.38%)10,044,181Chart, Profile, More
BTUPeabody Energy Corporation Comm7.90 27 Feb 21:03Up 0.47 (6.33%)9,993,272Chart, Profile, More
WFTWeatherford International plc (12.69 27 Feb 21:02Up 0.16 (1.28%)9,883,353Chart, Profile, More
MRVLMarvell Technology Group Ltd.16.12 27 Feb 21:00Up 0.02 (0.12%)9,878,774Chart, Profile, More
YUMYum! Brands, Inc.81.11 27 Feb 21:00Up 1.72 (2.17%)9,799,943Chart, Profile, More
CMCSAComcast Corporation59.38 27 Feb 21:00Up 0.23 (0.39%)9,759,984Chart, Profile, More
MGMMGM Resorts International Commo21.73 27 Feb 21:00Down 0.22 (1.00%)9,736,841Chart, Profile, More
NLYAnnaly Capital Management Inc C10.62 27 Feb 21:04Up 0.05 (0.47%)9,704,810Chart, Profile, More
ORCLOracle Corporation Common Stock43.82 27 Feb 21:02Down 0.07 (0.16%)9,549,531Chart, Profile, More
SDRLSeadrill Limited Ordinary Share11.53 27 Feb 21:06Up 0.07 (0.61%)9,442,939Chart, Profile, More
AALAmerican Airlines Group, Inc.47.90 27 Feb 21:00Down 1.45 (2.94%)9,396,398Chart, Profile, More
ROVIRovi Corporation24.88 27 Feb 21:00Up 1.94 (8.46%)9,243,547Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com21.00 27 Feb 21:07Down 0.12 (0.57%)9,077,767Chart, Profile, More
WBA83.08 27 Feb 21:00Up 1.43 (1.75%)8,902,525Chart, Profile, More
MDTMedtronic plc. Ordinary Shares77.59 27 Feb 21:00Down 1.22 (1.55%)8,848,172Chart, Profile, More
BLMNBloomin' Brands, Inc.25.76 27 Feb 21:00Up 0.40 (1.58%)8,832,389Chart, Profile, More
ABBVAbbVie Inc. Common Stock60.50 27 Feb 21:00Down 0.02 (0.03%)8,649,102Chart, Profile, More
SRCSpirit Realty Capital, Inc. Com12.25 27 Feb 21:05Down 0.08 (0.65%)8,635,536Chart, Profile, More
TSMTaiwan Semiconductor Manufactur24.53 27 Feb 21:00Down 0.15 (0.61%)8,541,000Chart, Profile, More
ELXEmulex Corporation Common Stock7.95 27 Feb 21:00Up 0.02 (0.25%)8,515,221Chart, Profile, More
JNJJohnson & Johnson Common Stock102.51 27 Feb 21:02Down 0.29 (0.28%)8,500,014Chart, Profile, More
VALE-PVALE S.A.6.47 27 Feb 21:06Up 0.10 (1.57%)8,426,732Chart, More
BABAAlibaba Group Holding Limited A85.12 27 Feb 21:01Down 0.25 (0.29%)8,377,156Chart, Profile, More Inc Common Stock69.38 27 Feb 21:04Down 0.86 (1.22%)8,289,483Chart, Profile, More
GPROGoPro, Inc.41.98 27 Feb 21:00Down 2.68 (6.00%)8,275,005Chart, Profile, More