Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com21.23 2 Dec 21:00Down 0.27 (1.26%)128,468,708Chart, Profile, More
SIRISirius XM Holdings Inc.4.30 2 Dec 21:00Down 0.26 (5.60%)93,331,520Chart, Profile, More
CHKChesapeake Energy Corporation C7.23 2 Dec 21:00Up 0.18 (2.55%)51,162,112Chart, Profile, More
PPandora Media, Inc. Common Stoc13.33 2 Dec 21:02Up 1.85 (16.11%)43,449,412Chart, Profile, More
AMDAdvanced Micro Devices, Inc.8.53 2 Dec 21:00Up 0.14 (1.67%)42,398,936Chart, Profile, More
VALEVALE S.A. American Depositary 8.44 2 Dec 21:01Up 0.28 (3.41%)39,886,560Chart, Profile, More
FFord Motor Company Common Stock12.24 2 Dec 21:00Down 0.19 (1.53%)38,689,842Chart, Profile, More
ABEVAmbev S.A. American Depositary 4.78 2 Dec 21:01Up 0.02 (0.42%)36,156,181Chart, Profile, More
WLLWhiting Petroleum Corporation C12.22 2 Dec 21:02Up 0.14 (1.16%)35,318,086Chart, Profile, More
QQQPowerShares QQQ Trust, Series 1115.70 2 Dec 21:00Up 0.23 (0.20%)32,876,845Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro10.68 2 Dec 21:01Up 0.15 (1.42%)30,826,001Chart, Profile, More
ECAEncana Corporation12.69 2 Dec 21:00Down 0.06 (0.47%)28,904,996Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S15.42 2 Dec 21:03Up 0.39 (2.59%)27,354,571Chart, Profile, More
CSCOCisco Systems, Inc.29.25 2 Dec 21:00Down 0.20 (0.68%)27,069,499Chart, Profile, More
AAPLApple Inc.109.90 2 Dec 21:00Up 0.41 (0.37%)26,527,997Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com17.74 2 Dec 21:01Down 0.40 (2.21%)26,106,763Chart, Profile, More
MUMicron Technology, Inc.18.79 2 Dec 21:00Up 0.31 (1.68%)25,887,613Chart, Profile, More
MSFTMicrosoft Corporation59.25 2 Dec 21:00Up 0.05 (0.08%)25,515,665Chart, Profile, More
CCitigroup, Inc. Common Stock56.02 2 Dec 21:00Down 1.25 (2.18%)25,110,311Chart, Profile, More
FBFacebook, Inc.115.40 2 Dec 21:00Up 0.30 (0.26%)25,070,364Chart, Profile, More
HBANHuntington Bancshares Incorpora12.94 2 Dec 21:00Down 0.09 (0.69%)24,055,011Chart, Profile, More
WDAYWorkday, Inc. Common Stock71.40 2 Dec 21:02Down 10.20 (12.50%)23,153,938Chart, Profile, More
ASNAAscena Retail Group, Inc.7.01 2 Dec 21:00Up 1.18 (20.24%)23,094,044Chart, Profile, More
GMGeneral Motors Company Common S35.41 2 Dec 21:02Down 1.02 (2.80%)22,753,352Chart, Profile, More
RFRegions Financial Corporation C13.74 2 Dec 21:01Down 0.10 (0.72%)22,137,737Chart, Profile, More
WFCWells Fargo & Company Common St53.58 2 Dec 21:00Down 0.76 (1.40%)21,894,686Chart, Profile, More
IMIngram Micro Inc. Common Stock38.88 2 Dec 21:00Up 1.31 (3.49%)21,823,500Chart, Profile, More
INTCIntel Corporation34.16 2 Dec 21:00Up 0.40 (1.18%)21,492,534Chart, Profile, More
GEGeneral Electric Company Common31.34 2 Dec 21:00Down 0.05 (0.16%)21,401,028Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi9.81 2 Dec 21:01Up 0.28 (2.94%)20,255,533Chart, Profile, More
GGBGerdau S.A. Common Stock3.74 2 Dec 21:00Down 0.04 (1.06%)19,671,512Chart, Profile, More
ABXBarrick Gold Corporation Common15.66 2 Dec 21:00Up 0.64 (4.26%)19,261,412Chart, Profile, More
ORCLOracle Corporation Common Stock38.50 2 Dec 21:03Down 0.20 (0.52%)19,120,264Chart, Profile, More
PFEPfizer, Inc. Common Stock31.63 2 Dec 21:03Up 0.17 (0.54%)19,007,839Chart, Profile, More
WFTWeatherford International plc (5.11 2 Dec 21:02Up 0.01 (0.20%)18,904,931Chart, Profile, More
XIVCredit Suisse AG - VelocityShar41.88 2 Dec 21:00Down 0.02 (0.05%)18,591,872Chart, Profile, More
MTArcelor Mittal NY Registry Shar7.82 2 Dec 21:01Up 0.15 (1.96%)18,061,802Chart, Profile, More
GRPNGroupon, Inc.3.79 2 Dec 21:00Up 0.04 (1.07%)17,824,721Chart, Profile, More
AKSAK Steel Holding Corporation Co9.80 2 Dec 21:01Up 0.47 (5.04%)17,759,641Chart, Profile, More
KEYKeyCorp Common Stock17.90 2 Dec 21:03Up 0.04 (0.22%)17,003,701Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.8.95 2 Dec 21:00Down 0.57 (5.99%)16,985,832Chart, Profile, More
JPMJP Morgan Chase & Co. Common St81.60 2 Dec 21:00Down 0.19 (0.23%)16,931,504Chart, Profile, More
SBUXStarbucks Corporation57.21 2 Dec 21:00Down 1.30 (2.22%)16,869,957Chart, Profile, More
MROMarathon Oil Corporation Common18.20 2 Dec 21:02Up 0.31 (1.73%)16,678,730Chart, Profile, More
KRKroger Company (The) Common Sto33.30 2 Dec 21:00Down 0.06 (0.18%)16,221,727Chart, Profile, More
TAT&T Inc.38.61 2 Dec 21:00Down 0.27 (0.69%)16,102,161Chart, Profile, More Inc Common Stock68.41 2 Dec 21:00Down 0.05 (0.07%)15,967,649Chart, Profile, More
EDUNew Oriental Education & Techno42.00 2 Dec 21:06Down 6.99 (14.27%)15,450,331Chart, Profile, More
AMATApplied Materials, Inc.31.44 2 Dec 21:00Up 1.34 (4.45%)15,229,645Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co13.35 2 Dec 21:03Down 0.02 (0.15%)15,099,628Chart, Profile, More
CSXCSX Corporation36.48 2 Dec 21:00Down 0.14 (0.38%)15,058,018Chart, Profile, More
FCAUFiat Chrysler Automobiles N.V. 7.63 2 Dec 21:03Down 0.11 (1.42%)14,914,599Chart, Profile, More
HLHecla Mining Company Common Sto6.36 2 Dec 21:03Up 0.33 (5.47%)14,714,774Chart, Profile, More
DRYSDryShips Inc.4.80 2 Dec 21:00Down 0.45 (8.57%)14,528,840Chart, Profile, More
EBAYeBay Inc.28.42 2 Dec 21:00Up 1.03 (3.76%)14,437,530Chart, Profile, More
FTRFrontier Communications Corpora3.48 2 Dec 21:00Down 0.03 (0.85%)14,273,991Chart, Profile, More
HTBXHeat Biologics, Inc.1.24 2 Dec 21:00Up 0.21 (20.39%)13,839,107Chart, Profile, More
RADRite Aid Corporation Common Sto8.01 2 Dec 21:00Up 0.03 (0.38%)13,716,268Chart, Profile, More
XUnited States Steel Corporation33.61 2 Dec 21:00Up 1.58 (4.93%)13,634,876Chart, Profile, More
VVisa Inc.75.72 2 Dec 21:00Up 0.29 (0.38%)13,629,619Chart, Profile, More
CMCSAComcast Corporation68.78 2 Dec 21:00Down 1.08 (1.55%)13,361,365Chart, Profile, More
SDRLSeadrill Limited Ordinary Share2.95 2 Dec 21:02Down 0.13 (4.22%)13,339,818Chart, Profile, More
SWNSouthwestern Energy Company Com11.67 2 Dec 21:03Down 0.46 (3.79%)12,783,395Chart, Profile, More
TLTiShares 20+ Year Treasury Bond119.60 2 Dec 21:00Up 0.87 (0.73%)12,487,458Chart, Profile, More
SMSM Energy Company Common Stock38.90 2 Dec 21:00Down 1.27 (3.16%)12,285,649Chart, Profile, More
LLYEli Lilly and Company Common St67.71 2 Dec 21:03Up 1.74 (2.64%)12,272,207Chart, Profile, More
TWTRTwitter, Inc. Common Stock17.93 2 Dec 21:00Down 0.10 (0.55%)12,208,682Chart, Profile, More
SCHWCharles Schwab Corporation (The38.76 2 Dec 21:03Down 0.85 (2.15%)12,058,289Chart, Profile, More
NVDANVIDIA Corporation88.45 2 Dec 21:00Up 0.81 (0.92%)11,957,300Chart, Profile, More
DNRDenbury Resources Inc. Common S3.72 2 Dec 21:00Down 0.07 (1.85%)11,919,889Chart, Profile, More
CVSCVS Health Corporation Common S77.62 2 Dec 21:01Up 0.86 (1.12%)11,911,301Chart, Profile, More
CLFCliffs Natural Resources Inc Co9.56 2 Dec 21:02Up 0.32 (3.46%)11,757,387Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share3.03 2 Dec 21:04Up 0.12 (4.12%)11,726,302Chart, Profile, More
BABAAlibaba Group Holding Limited A90.48 2 Dec 21:00Up 0.62 (0.69%)11,718,827Chart, Profile, More
TVIXCredit Suisse AG - VelocityShar12.45 2 Dec 21:00Up 0.02 (0.16%)11,629,120Chart, Profile, More
MSMorgan Stanley Common Stock41.83 2 Dec 21:02Down 0.33 (0.78%)11,288,363Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc21.36 2 Dec 21:02Down 0.13 (0.60%)11,264,323Chart, Profile, More
KOCoca-Cola Company (The) Common 40.36 2 Dec 21:00Up 0.19 (0.47%)11,176,301Chart, Profile, More
BBDBanco Bradesco Sa American Depo8.16 2 Dec 21:00Up 0.17 (2.07%)11,135,959Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro9.05 2 Dec 21:01Up 0.17 (1.91%)11,036,729Chart, Profile, More
BSXBoston Scientific Corporation C20.35 2 Dec 21:01Up 0.26 (1.29%)10,982,710Chart, Profile, More
FOXATwenty-First Century Fox, Inc.27.40 2 Dec 21:00Down 0.80 (2.84%)10,884,796Chart, Profile, More
KGCKinross Gold Corporation Common3.47 2 Dec 21:01Up 0.16 (4.83%)10,758,209Chart, Profile, More
VZVerizon Communications Inc. Com49.81 2 Dec 21:04Down 0.06 (0.12%)10,650,716Chart, Profile, More
LCLendingClub Corporation Common 5.15 2 Dec 21:01Down 0.18 (3.38%)10,523,150Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 9.77 2 Dec 21:01Up 0.08 (0.83%)10,438,896Chart, Profile, More
NENoble Corporation Ordinary Shar6.17 2 Dec 21:02Down 0.32 (4.93%)10,339,849Chart, Profile, More
XRXXerox Corporation Common Stock9.50 2 Dec 21:00Up 0.05 (0.53%)10,333,649Chart, Profile, More
NOMDNomad Foods Limited Ordinary Sh9.06 2 Dec 21:02Down 0.16 (1.74%)10,285,333Chart, Profile, More
OASOasis Petroleum Inc. Common Sto15.12 2 Dec 21:03Up 0.12 (0.80%)10,115,859Chart, Profile, More
AEOAmerican Eagle Outfitters, Inc.16.17 2 Dec 21:00Down 0.57 (3.41%)9,878,035Chart, Profile, More
XOMExxon Mobil Corporation Common 87.04 2 Dec 21:00Down 0.20 (0.23%)9,706,646Chart, Profile, More
QCOMQUALCOMM Incorporated65.84 2 Dec 21:00Up 1.68 (2.62%)9,687,015Chart, Profile, More, Inc. - American Deposit25.88 2 Dec 21:00Down 0.42 (1.60%)9,493,292Chart, Profile, More
COTYCoty Inc. Class A Common Stock18.09 2 Dec 21:00Up 0.01 (0.06%)9,427,844Chart, Profile, More
BMYBristol-Myers Squibb Company Co55.96 2 Dec 21:00Up 0.16 (0.29%)9,281,504Chart, Profile, More
GILDGilead Sciences, Inc.72.42 2 Dec 21:00Down 0.42 (0.58%)9,227,901Chart, Profile, More
SYMCSymantec Corporation23.51 2 Dec 21:00Down 0.25 (1.05%)9,204,996Chart, Profile, More
HLTHilton Worldwide Holdings Inc. 25.26 2 Dec 21:04Up 0.05 (0.20%)9,187,654Chart, Profile, More
PGProcter & Gamble Company (The) 82.40 2 Dec 21:00Up 0.54 (0.66%)9,079,412Chart, Profile, More