Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com14.88 27 May 21:01Up 0.18 (1.22%)62,411,281Chart, Profile, More
CCECoca-Cola Enterprises, Inc. Com51.55 27 May 21:00Up 0.69 (1.36%)62,250,366Chart, Profile, More
BXLTBaxalta Incorporated Common Sto45.53 27 May 21:01Down 0.17 (0.37%)43,081,112Chart, Profile, More
AJGArthur J. Gallagher & Co. Commo48.20 27 May 21:02Up 0.19 (0.40%)37,176,922Chart, Profile, More
AAPLApple Inc.100.35 27 May 21:00Down 0.06 (0.06%)36,341,240Chart, Profile, More
AMDAdvanced Micro Devices, Inc.4.60 27 May 21:00Up 0.25 (5.75%)34,429,620Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro5.84 27 May 21:01Down 0.22 (3.63%)34,369,254Chart, Profile, More
VRXValeant Pharmaceuticals Interna28.42 27 May 21:00Up 1.48 (5.49%)34,206,438Chart, Profile, More
LCLendingClub Corporation Common 4.81 27 May 21:02Up 0.44 (10.07%)32,359,662Chart, Profile, More
MUMicron Technology, Inc.12.31 27 May 21:00Up 0.36 (3.01%)29,838,426Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S11.14 27 May 21:03Down 0.20 (1.76%)28,617,031Chart, Profile, More
TWTRTwitter, Inc. Common Stock15.10 27 May 21:00Up 0.80 (5.59%)28,359,995Chart, Profile, More
ECAEncana Corporation7.64 27 May 21:02Down 0.02 (0.26%)26,851,742Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.35 27 May 21:00Up 0.03 (0.56%)26,793,173Chart, Profile, More
CHKChesapeake Energy Corporation C4.16 27 May 21:00Down 0.07 (1.65%)24,622,771Chart, Profile, More
BABAAlibaba Group Holding Limited A80.97 27 May 21:02Up 2.62 (3.34%)24,552,935Chart, Profile, More
AAAlcoa Inc. Common Stock9.35 27 May 21:00Down 0.16 (1.68%)24,153,579Chart, Profile, More
HPEHewlett Packard Enterprise Comp18.26 27 May 21:02Up 0.87 (5.00%)22,958,541Chart, Profile, More
SIRISirius XM Holdings Inc.3.96 27 May 21:00Down 0.02 (0.50%)22,311,900Chart, Profile, More
PFEPfizer, Inc. Common Stock34.61 27 May 21:02Up 0.18 (0.52%)20,464,005Chart, Profile, More
ABXBarrick Gold Corporation Common16.62 27 May 21:00Down 0.51 (2.98%)20,209,214Chart, Profile, More
VSLRVivint Solar, Inc. Common Stock3.74 27 May 21:00Up 1.11 (42.21%)19,962,713Chart, Profile, More
TEXTerex Corporation Common Stock20.89 27 May 21:02Down 3.44 (14.14%)19,932,630Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1110.13 27 May 21:00Up 0.57 (0.52%)19,870,010Chart, More
GEGeneral Electric Company Common30.12 27 May 21:00Up 0.10 (0.33%)19,499,066Chart, Profile, More
HPQHP Inc. Common Stock13.17 27 May 21:02Up 0.13 (1.00%)18,881,860Chart, Profile, More
AMATApplied Materials, Inc.24.44 27 May 21:00Up 0.71 (2.99%)18,555,575Chart, Profile, More
MSFTMicrosoft Corporation52.32 27 May 21:00Up 0.43 (0.83%)17,721,438Chart, Profile, More
KGCKinross Gold Corporation Common4.23 27 May 21:00Down 0.28 (6.21%)17,679,159Chart, Profile, More
BRCDBrocade Communications Systems,8.60 27 May 21:00Up 0.02 (0.23%)17,451,250Chart, Profile, More
FFord Motor Company Common Stock13.45 27 May 21:00Down 0.01 (0.07%)17,263,287Chart, Profile, More
CSCOCisco Systems, Inc.28.92 27 May 21:00Up 0.02 (0.07%)16,673,324Chart, Profile, More
WLLWhiting Petroleum Corporation C12.02 27 May 21:02Down 0.45 (3.61%)16,368,250Chart, Profile, More
MROMarathon Oil Corporation Common12.90 27 May 21:01Down 0.27 (2.05%)16,136,417Chart, Profile, More, Inc.24.25 27 May 21:00Up 1.08 (4.66%)16,123,514Chart, Profile, More
TAT&T Inc.38.99 27 May 21:00Up 0.15 (0.39%)15,671,699Chart, Profile, More
VALEVALE S.A. American Depositary 3.98 27 May 21:02Down 0.08 (1.97%)15,536,094Chart, Profile, More
RLYPRelypsa, Inc.18.06 27 May 21:00Up 1.46 (8.80%)15,178,586Chart, Profile, More
YHOOYahoo! Inc.37.82 27 May 21:00Up 1.06 (2.88%)14,645,911Chart, Profile, More
CRCCalifornia Resources Corporatio1.54 27 May 21:02Down 0.14 (8.33%)14,209,404Chart, Profile, More
RADRite Aid Corporation Common Sto7.75 27 May 21:01Down 0.08 (1.02%)14,070,456Chart, Profile, More
CCitigroup, Inc. Common Stock46.58 27 May 21:03Up 0.47 (1.02%)13,854,489Chart, Profile, More
XUnited States Steel Corporation14.38 27 May 21:00Down 0.37 (2.51%)13,553,557Chart, Profile, More
FBFacebook, Inc.119.38 27 May 21:00Down 0.09 (0.08%)13,493,563Chart, Profile, More
WFCWells Fargo & Company Common St50.85 27 May 21:02Up 0.30 (0.59%)13,430,516Chart, Profile, More
KEYKeyCorp Common Stock12.88 27 May 21:04Up 0.13 (1.02%)13,414,944Chart, Profile, More
INTCIntel Corporation31.57 27 May 21:00Up 0.08 (0.25%)13,341,296Chart, Profile, More
ETEEnergy Transfer Equity, L.P. En11.64 27 May 21:02Up 0.63 (5.72%)13,298,211Chart, Profile, More
RFRegions Financial Corporation C9.87 27 May 21:02Up 0.14 (1.44%)13,115,319Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc17.85 27 May 21:01Down 0.07 (0.39%)13,028,785Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro4.55 27 May 21:01Down 0.10 (2.15%)12,822,445Chart, Profile, More
GLWCorning Incorporated Common Sto20.51 27 May 21:00Up 0.38 (1.89%)12,534,291Chart, Profile, More
ABTAbbott Laboratories Common Stoc39.30 27 May 21:02Up 0.41 (1.05%)12,339,372Chart, Profile, More
MTArcelor Mittal NY Registry Shar4.72 27 May 21:01Down 0.15 (3.08%)12,294,818Chart, Profile, More
PANWPalo Alto Networks, Inc. Common129.86 27 May 21:00Down 18.32 (12.36%)11,727,397Chart, Profile, More
WFTWeatherford International plc (5.56 27 May 21:01Up 0.09 (1.65%)11,561,212Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co9.85 27 May 21:02Down 0.06 (0.61%)11,320,395Chart, Profile, More
AXLAmerican Axle & Manufacturing H16.74 27 May 21:00Up 0.39 (2.39%)10,887,719Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share4.17 27 May 21:02Down 0.22 (5.01%)10,876,422Chart, Profile, More
EDREducation Realty Trust, Inc. Co42.39 27 May 21:01Down 0.38 (0.89%)10,810,300Chart, Profile, More
VZVerizon Communications Inc. Com50.62 27 May 21:03Up 0.46 (0.92%)10,649,467Chart, Profile, More
VEEVVeeva Systems Inc. Class A Comm32.18 27 May 21:03Up 2.42 (8.13%)10,413,457Chart, Profile, More
MMacy's Inc Common Stock32.72 27 May 21:00Up 1.15 (3.64%)10,194,200Chart, Profile, More
MSMorgan Stanley Common Stock27.53 27 May 21:00Up 0.11 (0.40%)10,156,095Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.27 27 May 21:02Up 0.12 (3.81%)10,135,343Chart, Profile, More
JPMJP Morgan Chase & Co. Common St65.43 27 May 21:00Up 0.40 (0.62%)10,116,014Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi7.86 27 May 21:00Up 0.20 (2.61%)9,912,074Chart, Profile, More
LBTYKLiberty Global plc36.13 27 May 21:00Up 0.54 (1.52%)9,813,330Chart, Profile, More
CLFCliffs Natural Resources Inc Co3.07 27 May 21:05Down 0.25 (7.53%)9,731,929Chart, Profile, More
SYMCSymantec Corporation17.15 27 May 21:00Down 0.04 (0.23%)9,729,076Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 8.24 27 May 21:01Down 0.18 (2.14%)9,625,779Chart, Profile, More
ENDPEndo International plc15.38 27 May 21:00Up 0.16 (1.05%)9,608,510Chart, Profile, More
SSprint Corporation Common Stock3.68 27 May 21:01Up 0.07 (1.94%)9,571,794Chart, Profile, More
TTNPTITAN PHARMA INC6.86 27 May 21:00Down 0.21 (2.97%)9,425,864Chart, Profile, More
CIECobalt International Energy, In2.07 27 May 21:01Down 0.33 (13.75%)9,355,500Chart, Profile, More
GGBGerdau S.A. Common Stock1.58 27 May 21:02Down 0.09 (5.39%)9,268,997Chart, Profile, More
DNRDenbury Resources Inc. Common S3.93 27 May 21:00Down 0.11 (2.72%)9,230,464Chart, Profile, More
IONSIonis Pharmaceuticals, Inc.22.00 27 May 21:00Up 0.64 (3.02%)9,167,144Chart, Profile, More
NFLXNetflix, Inc.103.30 27 May 21:00Up 0.49 (0.48%)9,092,127Chart, Profile, More
GGGoldcorp Inc. Common Stock16.60 27 May 21:01Down 0.30 (1.78%)9,024,987Chart, Profile, More
STKLSunOpta, Inc.4.84 27 May 21:00Up 1.02 (26.70%)8,841,953Chart, Profile, More
BBDBanco Bradesco Sa American Depo6.63 27 May 21:00Down 0.24 (3.49%)8,740,914Chart, Profile, More
NEMNewmont Mining Corporation31.96 27 May 21:03Down 0.49 (1.51%)8,676,828Chart, Profile, More
AALAmerican Airlines Group, Inc.31.65 27 May 21:00Up 0.14 (0.44%)8,573,689Chart, Profile, More
NKENike, Inc. Common Stock56.19 27 May 21:00Up 0.35 (0.63%)8,525,892Chart, Profile, More
REGIRenewable Energy Group, Inc.8.96 27 May 21:00Up 0.34 (3.94%)8,467,713Chart, Profile, More
NIHDNII Holdings, Inc.3.84 27 May 21:00Up 0.24 (6.67%)8,399,739Chart, Profile, More
NLYAnnaly Capital Management Inc C10.61 27 May 21:02Down 0.09 (0.84%)8,359,130Chart, Profile, More
NOKNokia Corporation Sponsored Ame5.60 27 May 21:03 0.00 (0.00%)8,354,560Chart, Profile, More
ORCLOracle Corporation Common Stock40.07 27 May 21:03Up 0.12 (0.30%)8,240,624Chart, Profile, More
FNFGFirst Niagara Financial Group I10.90 27 May 21:00 0.00 (0.00%)8,194,510Chart, Profile, More
CMCSAComcast Corporation62.88 27 May 21:00Up 0.59 (0.95%)8,079,960Chart, Profile, More
OASOasis Petroleum Inc. Common Sto9.97 27 May 21:01Down 0.34 (3.30%)8,070,330Chart, Profile, More
EBAYeBay Inc.24.36 27 May 21:00Up 0.24 (1.00%)8,050,496Chart, Profile, More
ODPOffice Depot, Inc.3.53 27 May 21:00Up 0.03 (0.86%)8,044,702Chart, Profile, More
WDCWestern Digital Corporation44.99 27 May 21:00Up 0.61 (1.37%)8,027,237Chart, Profile, More
AKSAK Steel Holding Corporation Co4.10 27 May 21:02Up 0.01 (0.24%)8,003,399Chart, Profile, More
SWNSouthwestern Energy Company Com13.06 27 May 21:03Down 0.07 (0.53%)7,917,108Chart, Profile, More
WMBWilliams Companies, Inc. (The) 21.48 27 May 21:02Up 0.67 (3.22%)7,897,038Chart, Profile, More
KOCoca-Cola Company (The) Common 44.78 27 May 21:00Up 0.09 (0.20%)7,893,894Chart, Profile, More