Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
INTCIntel Corporation32.00 27 Mar 20:00Up 1.92 (6.38%)73,857,226Chart, Profile, More
BACBank of America Corporation Com15.31 27 Mar 20:06Down 0.11 (0.71%)73,140,825Chart, Profile, More
FFord Motor Company Common Stock15.98 27 Mar 20:00Down 0.03 (0.19%)53,270,387Chart, Profile, More
RADRite Aid Corporation Common Sto8.57 27 Mar 20:01Up 0.37 (4.51%)42,282,559Chart, Profile, More
AAPLApple Inc.123.25 27 Mar 20:00Down 0.99 (0.80%)39,546,151Chart, Profile, More
MSFTMicrosoft Corporation40.97 27 Mar 20:00Down 0.24 (0.58%)34,401,398Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1105.52 27 Mar 20:00Up 0.42 (0.40%)33,878,385Chart, More
MUMicron Technology, Inc.26.67 27 Mar 20:00Up 0.01 (0.06%)30,908,987Chart, Profile, More
VALEVALE S.A. American Depositary 5.67 27 Mar 20:02Down 0.27 (4.55%)30,787,390Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro5.70 27 Mar 20:01Down 0.09 (1.55%)30,671,822Chart, Profile, More
KRFTKraft Foods Group, Inc.89.10 27 Mar 20:00Up 4.71 (5.58%)28,934,755Chart, Profile, More
GEGeneral Electric Company Common24.86 27 Mar 20:00Up 0.06 (0.24%)28,320,556Chart, Profile, More
BBRYBlackBerry Limited9.46 27 Mar 20:00Up 0.16 (1.72%)28,291,248Chart, Profile, More
EMCEMC Corporation Common Stock25.17 27 Mar 20:00Down 0.64 (2.48%)27,929,877Chart, Profile, More
OHRPOhr Pharmaceuticals, Inc.2.74 27 Mar 20:00Down 5.99 (68.61%)23,914,664Chart, Profile, More
PFEPfizer, Inc. Common Stock34.53 27 Mar 20:02Up 0.37 (1.08%)22,840,401Chart, Profile, More
CHKChesapeake Energy Corporation C14.03 27 Mar 20:01Down 0.19 (1.34%)21,465,879Chart, Profile, More
BTUPeabody Energy Corporation Comm5.13 27 Mar 20:00Down 0.47 (8.39%)21,413,648Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S18.80 27 Mar 20:00Down 0.70 (3.59%)20,855,388Chart, Profile, More
TAT&T Inc.32.75 27 Mar 20:00Down 0.07 (0.21%)20,852,749Chart, Profile, More
YHOOYahoo! Inc.45.10 27 Mar 20:00Up 0.63 (1.42%)20,563,454Chart, Profile, More
CSCOCisco Systems, Inc.27.13 27 Mar 20:00Up 0.04 (0.15%)20,464,472Chart, Profile, More
TSMTaiwan Semiconductor Manufactur22.94 27 Mar 20:01Down 0.26 (1.12%)20,264,021Chart, Profile, More
AMATApplied Materials, Inc.22.83 27 Mar 20:00Up 0.43 (1.92%)20,147,094Chart, Profile, More
DOWDow Chemical Company (The) Comm47.76 27 Mar 20:00Up 1.32 (2.84%)19,924,594Chart, Profile, More
HPQHewlett-Packard Company Common 31.49 27 Mar 20:01Down 0.52 (1.62%)19,646,060Chart, Profile, More
FBFacebook, Inc.83.30 27 Mar 20:00Up 0.29 (0.35%)18,372,582Chart, Profile, More
ORCLOracle Corporation Common Stock42.64 27 Mar 20:02Down 0.35 (0.81%)18,030,789Chart, Profile, More
AAAlcoa Inc. Common Stock12.70 27 Mar 20:00Down 0.18 (1.40%)16,993,486Chart, Profile, More
AMD2.72 27 Mar 20:00Up 0.07 (2.64%)16,844,090Chart, More
MDLZMondelez International, Inc.35.55 27 Mar 20:00Up 0.47 (1.34%)16,697,932Chart, Profile, More
CCitigroup, Inc. Common Stock51.00 27 Mar 20:00Down 0.19 (0.37%)16,052,366Chart, Profile, More
RFRegions Financial Corporation C9.23 27 Mar 20:01Down 0.08 (0.86%)15,379,738Chart, Profile, More
CMCSAComcast Corporation55.94 27 Mar 20:00Up 0.03 (0.05%)14,865,024Chart, Profile, More
TWTRTwitter, Inc. Common Stock50.01 27 Mar 20:01Up 0.09 (0.18%)14,852,364Chart, Profile, More
GGBGerdau S.A. Common Stock3.06 27 Mar 20:04Down 0.38 (11.05%)14,644,319Chart, Profile, More
SIRISirius XM Holdings Inc.3.85 27 Mar 20:00Down 0.01 (0.26%)14,612,371Chart, Profile, More
KOCoca-Cola Company (The) Common 40.08 27 Mar 20:01Down 0.27 (0.67%)14,384,361Chart, Profile, More
SNDKSanDisk Corporation64.59 27 Mar 20:00Down 1.61 (2.43%)14,250,254Chart, Profile, More
ALTRAltera Corporation44.39 27 Mar 20:00Up 9.81 (28.39%)14,189,004Chart, Profile, More
WFCWells Fargo & Company Common St54.12 27 Mar 20:00Down 0.38 (0.70%)13,600,286Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro5.78 27 Mar 20:01Down 0.05 (0.86%)13,180,182Chart, Profile, More
CCLCarnival Corporation Common Sto47.12 27 Mar 20:00Up 2.70 (6.08%)12,474,151Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 10.46 27 Mar 20:00Down 0.28 (2.61%)11,998,069Chart, Profile, More
BBDBanco Bradesco Sa American Depo8.86 27 Mar 20:02Down 0.35 (3.78%)11,872,738Chart, More
JPMJP Morgan Chase & Co. Common St59.55 27 Mar 20:01Up 0.01 (0.02%)11,755,819Chart, Profile, More
VZVerizon Communications Inc. Com48.56 27 Mar 20:00Up 0.14 (0.29%)11,716,529Chart, Profile, More
XOMExxon Mobil Corporation Common 83.58 27 Mar 20:00Down 0.74 (0.88%)11,579,299Chart, Profile, More
WLLWhiting Petroleum Corporation C30.50 27 Mar 20:03Down 1.04 (3.30%)11,255,887Chart, Profile, More
TLMTalisman Energy Inc. Common Sto7.66 27 Mar 20:02Up 0.04 (0.52%)11,130,069Chart, Profile, More
HALHalliburton Company Common Stoc43.26 27 Mar 20:00Up 0.08 (0.19%)11,093,310Chart, Profile, More
SDSandridge Energy Inc. Common St1.78 27 Mar 20:05Down 0.04 (2.20%)10,966,658Chart, Profile, More
KGCKinross Gold Corporation Common2.36 27 Mar 20:00 0.00 (0.00%)10,940,897Chart, Profile, More
ABXBarrick Gold Corporation Common11.29 27 Mar 20:00 0.00 (0.00%)10,822,973Chart, Profile, More
MGMMGM Resorts International Commo21.30 27 Mar 20:02Down 0.09 (0.42%)10,233,816Chart, Profile, More
AKSAK Steel Holding Corporation Co4.49 27 Mar 20:00Up 0.08 (1.81%)10,201,461Chart, Profile, More
WINWindstream Holdings, Inc.7.44 27 Mar 20:00Down 0.40 (5.10%)9,968,728Chart, Profile, More
OLNOlin Corporation Common Stock31.00 27 Mar 20:01Up 3.81 (14.01%)9,814,765Chart, Profile, More
SWKSSkyworks Solutions, Inc.98.83 27 Mar 20:00Up 5.79 (6.22%)9,735,671Chart, Profile, More
HLTHilton Worldwide Holdings Inc. 29.75 27 Mar 20:04Up 0.57 (1.95%)9,734,294Chart, Profile, More
OREXOrexigen Therapeutics, Inc.7.54 27 Mar 20:00Up 0.29 (4.00%)9,711,326Chart, Profile, More
BABAAlibaba Group Holding Limited A84.58 27 Mar 20:01Up 0.41 (0.49%)9,703,760Chart, Profile, More
SSprint Corporation Common Stock4.72 27 Mar 20:00Down 0.07 (1.46%)9,546,070Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co14.49 27 Mar 20:00Down 0.84 (5.48%)9,544,454Chart, Profile, More
CFGCitizens Financial Group, Inc. 24.48 27 Mar 20:01Up 0.36 (1.49%)9,244,264Chart, Profile, More
GMGeneral Motors Company Common S37.31 27 Mar 20:01Down 0.04 (0.11%)9,237,616Chart, Profile, More
MSMorgan Stanley Common Stock35.83 27 Mar 20:05Up 0.21 (0.59%)9,157,774Chart, Profile, More
MTArcelor Mittal NY Registry Shar9.65 27 Mar 20:05Down 0.35 (3.50%)9,099,056Chart, Profile, More
NOKNokia Corporation Sponsored Ame7.70 27 Mar 20:03Up 0.06 (0.79%)9,046,425Chart, More
AXPAmerican Express Company Common77.97 27 Mar 20:00Down 0.51 (0.65%)9,022,613Chart, Profile, More
NVAXNovavax, Inc.8.22 27 Mar 20:00Up 0.64 (8.44%)9,015,376Chart, Profile, More
AALAmerican Airlines Group, Inc.52.66 27 Mar 20:00Up 1.40 (2.72%)9,003,971Chart, Profile, More
DNRDenbury Resources Inc. Common S7.52 27 Mar 20:00Down 0.40 (5.05%)8,934,375Chart, Profile, More
GILDGilead Sciences, Inc.101.00 27 Mar 20:00Down 0.07 (0.07%)8,815,858Chart, Profile, More
TSLATesla Motors, Inc.185.00 27 Mar 20:00Down 5.40 (2.84%)8,604,947Chart, Profile, More
SANBanco Santander, S.A. Sponsored7.47 27 Mar 20:04Up 0.01 (0.13%)8,604,754Chart, Profile, More
MOAltria Group, Inc.50.34 27 Mar 20:00Up 0.34 (0.68%)8,566,709Chart, Profile, More
QCOMQUALCOMM Incorporated67.03 27 Mar 20:00Down 0.13 (0.19%)8,560,377Chart, Profile, More
XLNXXilinx, Inc.42.32 27 Mar 20:00Up 2.34 (5.85%)8,547,050Chart, Profile, More
MRKMerck & Company, Inc. Common St57.75 27 Mar 20:00Up 0.15 (0.26%)8,523,494Chart, Profile, More
NBGNatl Bk Greece American Deposit1.27 27 Mar 20:01Down 0.04 (3.05%)8,400,118Chart, Profile, More
FITBFifth Third Bancorp18.91 27 Mar 20:00Down 0.18 (0.94%)8,355,877Chart, Profile, More
FOXATwenty-First Century Fox, Inc.33.70 27 Mar 20:00Down 0.24 (0.71%)8,329,250Chart, Profile, More
ZNGAZynga Inc.2.77 27 Mar 20:00Up 0.05 (1.84%)8,261,553Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.66 27 Mar 20:00Down 0.01 (0.18%)8,252,139Chart, Profile, More
NLYAnnaly Capital Management Inc C10.53 27 Mar 20:00Up 0.01 (0.10%)8,076,747Chart, Profile, More
SDRLSeadrill Limited Ordinary Share9.64 27 Mar 20:03Down 0.42 (4.17%)8,059,319Chart, Profile, More
DALDelta Air Lines, Inc. Common St44.88 27 Mar 20:00Up 0.79 (1.79%)7,983,193Chart, Profile, More
NVDANVIDIA Corporation21.38 27 Mar 20:00Up 0.41 (1.98%)7,957,152Chart, Profile, More
CBSCBS Corporation Class B Common 61.21 27 Mar 20:00Up 0.21 (0.34%)7,933,312Chart, Profile, More
MATMattel, Inc.22.61 27 Mar 20:00Down 0.14 (0.64%)7,931,743Chart, Profile, More
OASOasis Petroleum Inc. Common Sto14.06 27 Mar 20:03Down 0.09 (0.64%)7,916,118Chart, Profile, More
ARCPAmerican Realty Capital Propert9.90 27 Mar 20:00 0.00 (0.00%)7,871,132Chart, Profile, More
SMHMarket Vectors Semiconductor ET55.39 27 Mar 20:00Up 1.72 (3.20%)7,801,736Chart, Profile, More
GGPGeneral Growth Properties, Inc.29.55 27 Mar 20:01Down 0.07 (0.24%)7,749,091Chart, Profile, More
VLOValero Energy Corporation Commo61.87 27 Mar 20:02Down 1.51 (2.38%)7,746,815Chart, Profile, More
PPandora Media, Inc. Common Stoc16.32 27 Mar 20:05Up 0.50 (3.16%)7,744,539Chart, Profile, More
ONNNON Semiconductor Corporation11.80 27 Mar 20:00Up 0.17 (1.46%)7,660,336Chart, Profile, More
MRVLMarvell Technology Group Ltd.15.24 27 Mar 20:00Up 0.28 (1.87%)7,632,273Chart, Profile, More
OIBROi S.A. American Depositary Sha1.80 27 Mar 20:03Up 0.04 (2.27%)7,621,045Chart, Profile, More