Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
AAPLApple Inc.114.64 21:00Down 3.80 (3.21%)123,731,380Chart, Profile, More
UGAZVelocityShares 3X Long Natural 2.03 21:00Up 0.12 (6.28%)82,892,763Chart, Profile, More
SSprint Corporation Common Stock3.49 21:00Up 0.15 (4.49%)79,998,797Chart, Profile, More
BAXBaxter International Inc. Commo40.31 21:00Up 0.80 (2.02%)75,963,119Chart, Profile, More
BACBank of America Corporation Com17.80 21:02Up 0.03 (0.17%)69,621,449Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET1.39 21:00Up 0.03 (2.21%)57,785,548Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu15.83 21:00Up 0.05 (0.32%)45,620,152Chart, Profile, More
BXLTBaxalta Incorporated Common Sto37.10 21:00Up 3.95 (11.92%)40,172,480Chart, Profile, More
FTRFrontier Communications Corpora5.25 21:00Up 0.10 (1.94%)33,979,083Chart, Profile, More
MGMMGM Resorts International Commo21.75 21:01Up 1.90 (9.57%)33,529,666Chart, Profile, More
MSFTMicrosoft Corporation47.54 21:00Up 0.73 (1.56%)33,321,043Chart, Profile, More
NFLXNetflix, Inc.121.15 21:00Up 8.59 (7.63%)29,576,131Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro6.45 21:00Up 0.10 (1.57%)28,335,682Chart, Profile, More
SIRISirius XM Holdings Inc.3.95 21:00Down 0.01 (0.25%)28,046,957Chart, Profile, More
AIGAmerican International Group, I62.34 21:02Down 1.81 (2.82%)26,631,665Chart, Profile, More
TAT&T Inc.34.58 21:00Down 0.08 (0.23%)26,129,885Chart, Profile, More
PFEPfizer, Inc. Common Stock36.11 21:00Down 0.04 (0.11%)25,727,253Chart, Profile, More
INTCIntel Corporation29.13 21:00Up 0.08 (0.28%)25,677,799Chart, Profile, More
AAAlcoa Inc. Common Stock9.73 21:00Up 0.09 (0.93%)24,530,909Chart, Profile, More
CHKChesapeake Energy Corporation C8.00 21:01Down 0.15 (1.84%)23,398,575Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S11.04 21:00Down 0.16 (1.43%)22,755,371Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1111.39 21:00Down 0.21 (0.19%)22,074,869Chart, More
GEGeneral Electric Company Common25.90 21:01Up 0.03 (0.12%)21,954,517Chart, Profile, More
TWTRTwitter, Inc. Common Stock29.34 21:00Up 0.07 (0.24%)21,821,218Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde3.09 20:59 0.00 (0.00%)21,310,356Chart, Profile, More
RADRite Aid Corporation Common Sto9.08 21:01Up 0.25 (2.83%)21,026,938Chart, Profile, More
ABXBarrick Gold Corporation Common6.80 21:01Up 0.10 (1.49%)20,755,122Chart, Profile, More
FBFacebook, Inc.94.06 21:00Down 0.08 (0.08%)20,073,594Chart, Profile, More
MUMicron Technology, Inc.19.01 21:00Up 0.01 (0.05%)19,899,986Chart, Profile, More
XOMExxon Mobil Corporation Common 77.17 21:01Down 0.89 (1.14%)18,841,382Chart, Profile, More
FFord Motor Company Common Stock14.91 21:00Down 0.03 (0.20%)18,787,471Chart, Profile, More
CSCOCisco Systems, Inc.28.03 21:00Down 0.33 (1.16%)18,555,274Chart, Profile, More
KOCoca-Cola Company (The) Common 41.85 21:00Up 0.31 (0.75%)17,539,803Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 8.39 21:01Down 0.22 (2.56%)17,067,181Chart, Profile, More
AMATApplied Materials, Inc.16.83 21:00Down 0.33 (1.92%)17,046,225Chart, Profile, More
SUNESunEdison, Inc. Common Stock22.45 21:05Up 0.05 (0.22%)16,225,477Chart, Profile, More
NRGNRG Energy, Inc. Common Stock20.04 21:06Down 2.23 (10.01%)15,799,189Chart, Profile, More
VALEVALE S.A. American Depositary 5.23 21:01Up 0.13 (2.55%)15,408,954Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co12.22 21:00Down 0.20 (1.61%)15,554,471Chart, Profile, More
GMGeneral Motors Company Common S31.52 21:01Down 0.16 (0.51%)15,095,974Chart, Profile, More
BKDBrookdale Senior Living Inc. Co30.66 21:03Down 2.36 (7.15%)15,089,192Chart, Profile, More
HALHalliburton Company Common Stoc39.60 21:00Down 0.52 (1.30%)14,782,340Chart, Profile, More
EXELExelixis, Inc.6.62 21:00Up 0.50 (8.17%)14,574,042Chart, Profile, More
TSNTyson Foods, Inc. Common Stock41.58 21:00Up 1.62 (4.05%)14,507,258Chart, Profile, More
AMDAdvanced Micro Devices2.13 21:00Down 0.07 (3.18%)14,283,402Chart, More
EMCEMC Corporation Common Stock26.01 21:01Down 0.33 (1.25%)14,238,651Chart, Profile, More
ON10.21 21:00Down 0.13 (1.26%)14,128,777Chart, Profile, More
TSMTaiwan Semiconductor Manufactur21.45 21:02Down 0.27 (1.24%)13,776,672Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored8.19 21:01Down 0.20 (2.38%)13,703,540Chart, Profile, More
XIVVelocityShares Daily Inverse VI48.54 21:00Down 0.22 (0.45%)13,689,740Chart, Profile, More
RFRegions Financial Corporation C10.37 21:01 0.00 (0.00%)13,623,028Chart, Profile, More
DNRDenbury Resources Inc. Common S3.58 21:00Down 0.11 (2.98%)13,372,652Chart, Profile, More
PGProcter & Gamble Company (The) 75.91 21:00Down 0.49 (0.64%)13,342,198Chart, Profile, More
AALAmerican Airlines Group, Inc.42.74 21:00Up 1.03 (2.47%)13,218,328Chart, Profile, More
CNXCONSOL Energy Inc. Common Stock14.46 21:03Down 0.80 (5.24%)13,294,869Chart, Profile, More
COHCoach, Inc. Common Stock31.41 21:02Up 0.98 (3.22%)13,245,327Chart, Profile, More
ALLAllstate Corporation (The) Comm62.34 21:01Down 7.04 (10.15%)13,200,303Chart, More
SDRLSeadrill Limited Ordinary Share7.90 21:02Down 0.14 (1.74%)13,142,464Chart, Profile, More
RSXMarket Vectors TR Russia ETF16.59 21:00Up 0.21 (1.28%)13,124,207Chart, Profile, More
UVXYProShares Trust Ultra VIX Short25.45 21:00Up 0.20 (0.79%)12,938,010Chart, Profile, More
MRVLMarvell Technology Group Ltd.12.26 21:00Down 0.22 (1.76%)12,848,105Chart, Profile, More
HPQHewlett-Packard Company Common 29.76 21:00Down 0.26 (0.87%)12,618,350Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc33.66 21:01Down 0.09 (0.27%)12,617,414Chart, Profile, More
WPXWPX Energy, Inc. Common Stock7.67 21:02Down 0.34 (4.24%)12,605,122Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share1.82 21:00Down 0.08 (4.21%)12,368,283Chart, Profile, More
WFCWells Fargo & Company Common St57.82 21:00Down 0.09 (0.16%)12,317,023Chart, Profile, More
SWKSSkyworks Solutions, Inc.88.69 21:00Down 4.09 (4.41%)12,143,435Chart, Profile, More
QCOMQUALCOMM Incorporated63.45 21:00Down 0.98 (1.52%)11,995,247Chart, Profile, More
TNETTriNet Group, Inc. Common Stock16.33 21:01Down 10.36 (38.82%)12,011,042Chart, Profile, More
DISWalt Disney Company (The) Commo121.69 21:01Up 0.57 (0.47%)11,638,749Chart, Profile, More
ZNGAZynga Inc.2.49 21:00 0.00 (0.00%)11,702,751Chart, Profile, More
LCLendingClub Corporation Common 13.83 21:01Down 0.51 (3.56%)11,640,587Chart, Profile, More
OASOasis Petroleum Inc. Common Sto8.58 21:00Down 0.20 (2.28%)11,309,139Chart, Profile, More
XUnited States Steel Corporation19.60 21:03Down 0.19 (0.96%)11,276,486Chart, Profile, More
DALDelta Air Lines, Inc. Common St46.35 21:03Up 0.62 (1.36%)11,256,115Chart, Profile, More
PYPL38.95 21:00Down 0.44 (1.12%)10,977,767Chart, Profile, More
CCitigroup, Inc. Common Stock58.47 21:00Up 0.03 (0.05%)10,974,947Chart, Profile, More
JPMJP Morgan Chase & Co. Common St68.46 21:00Down 0.07 (0.10%)10,954,233Chart, Profile, More
XRXXerox Corporation Common Stock11.00 21:00Up 0.06 (0.55%)10,924,481Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.68 21:00Up 0.02 (0.35%)10,799,297Chart, Profile, More
FOXATwenty-First Century Fox, Inc.34.33 21:00Down 0.05 (0.15%)10,696,856Chart, Profile, More
SWNSouthwestern Energy Company Com17.18 21:00Down 0.43 (2.44%)10,757,487Chart, Profile, More
QEPQEP Resources, Inc. Common Stoc13.68 21:02Up 0.64 (4.91%)10,726,755Chart, Profile, More
BBDBanco Bradesco Sa American Depo7.51 21:01Down 0.12 (1.62%)10,505,009Chart, More
TVIXVelocityShares Daily 2x VIX Sho5.54 21:00 0.00 (0.00%)10,542,108Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar10.13 21:00Up 0.09 (0.90%)10,280,625Chart, Profile, More
GGGoldcorp Inc. Common Stock13.31 21:02Up 0.24 (1.84%)10,114,396Chart, Profile, More
NEMNewmont Mining Corporation16.40 21:04Down 0.02 (0.12%)9,920,457Chart, Profile, More
NENoble Corporation Ordinary Shar11.47 21:01Down 0.20 (1.71%)9,906,778Chart, Profile, More
GLWCorning Incorporated Common Sto18.28 21:00Up 0.09 (0.49%)9,877,010Chart, Profile, More
BTUPeabody Energy Corporation Comm1.02 21:02Down 0.07 (6.42%)9,733,944Chart, Profile, More
EBAYeBay Inc.28.41 21:00Up 0.08 (0.28%)9,714,417Chart, Profile, More
WLLWhiting Petroleum Corporation C18.98 21:05Down 0.07 (0.37%)9,695,867Chart, Profile, More
ORCLOracle Corporation Common Stock39.66 21:02Down 0.05 (0.13%)9,694,836Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine18.94 21:00Up 0.20 (1.07%)9,596,437Chart, Profile, More
CVSCVS Health Corporation Common S109.96 21:00Down 2.86 (2.54%)9,525,171Chart, Profile, More
KGCKinross Gold Corporation Common1.69 21:02Down 0.02 (1.17%)9,516,539Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi8.16 21:01Down 0.01 (0.12%)9,465,657Chart, Profile, More
MROMarathon Oil Corporation Common20.51 21:04Down 0.06 (0.29%)9,371,315Chart, More
VZVerizon Communications Inc. Com46.67 21:00Down 0.30 (0.64%)9,358,395Chart, Profile, More