Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
UGAZVS 3X NAT GAS2.14 2 Jul 21:00Up 0.10 (4.90%)105,504,087Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu19.97 2 Jul 21:00Up 1.20 (6.39%)81,691,789Chart, Profile, More
BACBank of America Corporation Com17.03 2 Jul 21:07Down 0.19 (1.10%)64,747,545Chart, Profile, More
UWTIVS 3X WTI CRUDE2.80 2 Jul 21:00Down 0.08 (2.78%)54,276,854Chart, Profile, More
AMDAdvanced Micro Devices2.53 2 Jul 21:00Up 0.11 (4.55%)31,185,949Chart, Profile, More
BTUPeabody Energy Corporation Comm1.87 2 Jul 21:03Up 0.09 (5.06%)28,746,927Chart, Profile, More
AAPLApple Inc.126.44 2 Jul 21:00Down 0.16 (0.13%)27,241,892Chart, Profile, More
INTCIntel Corporation30.56 2 Jul 21:00Up 0.38 (1.24%)27,105,223Chart, Profile, More
MUMicron Technology, Inc.19.07 2 Jul 21:00Up 0.29 (1.54%)26,178,060Chart, Profile, More
XIVVelocityShares Daily Inverse VI40.59 2 Jul 21:00Down 2.71 (6.26%)26,078,959Chart, Profile, More
GEGeneral Electric Company Common26.78 2 Jul 21:00Up 0.12 (0.45%)26,002,262Chart, Profile, More
VALEVALE S.A. American Depositary 5.85 2 Jul 21:00Up 0.09 (1.56%)25,477,647Chart, Profile, More
NBGNatl Bk Greece American Deposit1.13 2 Jul 21:00 0.00 (0.00%)25,162,095Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro8.83 2 Jul 21:00Up 0.18 (2.08%)24,726,787Chart, Profile, More
DGAZVS 3X INV NAT GAS5.67 2 Jul 21:00Down 0.29 (4.87%)23,147,285Chart, Profile, More
PFEPfizer, Inc. Common Stock33.37 2 Jul 21:02Down 0.32 (0.95%)22,627,197Chart, Profile, More
TAT&T Inc.35.73 2 Jul 21:00Up 0.16 (0.45%)22,254,443Chart, Profile, More
MSFTMicrosoft Corporation44.40 2 Jul 21:00Down 0.04 (0.10%)21,752,013Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1107.95 2 Jul 21:00Up 0.03 (0.03%)20,501,607Chart, Profile, More
BAXBaxter International Inc. Commo38.30 2 Jul 21:02Down 0.56 (1.44%)20,257,093Chart, Profile, More
CMCSAComcast Corporation62.34 2 Jul 21:00Up 0.09 (0.14%)19,584,093Chart, Profile, More
WUWestern Union Company (The) Com18.99 2 Jul 21:01Down 1.40 (6.87%)19,017,957Chart, Profile, More
UVXYProShares Trust Ultra VIX Short42.59 2 Jul 21:00Up 4.76 (12.58%)18,801,939Chart, Profile, More
FFord Motor Company Common Stock14.87 2 Jul 21:02Down 0.12 (0.80%)18,482,431Chart, Profile, More
FTRFrontier Communications Corpora4.85 2 Jul 21:00Down 0.10 (2.02%)18,450,513Chart, Profile, More
ABEVAmbev S.A. American Depositary 6.14 2 Jul 21:04Up 0.06 (0.99%)18,017,458Chart, Profile, More
RADRite Aid Corporation Common Sto8.39 2 Jul 21:01Down 0.02 (0.24%)17,897,376Chart, Profile, More
FIT42.24 2 Jul 21:02Down 0.14 (0.33%)17,679,336Chart, Profile, More
TWTRTwitter, Inc. Common Stock35.72 2 Jul 21:01Up 0.32 (0.90%)17,664,059Chart, Profile, More
FBFacebook, Inc.87.29 2 Jul 21:00Up 0.38 (0.43%)16,936,037Chart, Profile, More
EBAYeBay Inc.61.85 2 Jul 21:00Up 1.42 (2.36%)16,497,111Chart, Profile, More
SIRISirius XM Holdings Inc.3.73 2 Jul 21:00Down 0.02 (0.53%)16,195,733Chart, Profile, More
NINiSource Inc Common Stock16.99 2 Jul 21:03Down 0.87 (4.87%)16,010,299Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde7.88 2 Jul 21:59Up 0.40 (5.35%)15,984,726Chart, Profile, More
CHKChesapeake Energy Corporation C10.77 2 Jul 21:01Up 0.22 (2.09%)15,909,159Chart, Profile, More
VALE-PVALE S.A.5.00 2 Jul 21:00Up 0.09 (1.83%)15,846,986Chart, More
HPQHewlett-Packard Company Common 30.69 2 Jul 21:01Up 0.17 (0.56%)15,700,891Chart, Profile, More
CLFCliffs Natural Resources Inc Co3.86 2 Jul 21:02Down 0.35 (8.31%)15,684,828Chart, Profile, More
CSCOCisco Systems, Inc.27.33 2 Jul 21:00Down 0.02 (0.07%)15,635,647Chart, Profile, More
AKSAK Steel Holding Corporation Co3.55 2 Jul 21:02Down 0.26 (6.82%)15,067,328Chart, Profile, More
AAAlcoa Inc. Common Stock11.10 2 Jul 21:01Up 0.03 (0.27%)14,451,294Chart, Profile, More
ODPOffice Depot, Inc.8.85 2 Jul 21:00Up 0.10 (1.14%)14,169,269Chart, Profile, More
NTRA22.74 2 Jul 21:00Up 4.74 (26.33%)13,667,967Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S18.40 2 Jul 21:03 0.00 (0.00%)13,265,693Chart, Profile, More
YELPYelp Inc. Class A Common Stock38.18 2 Jul 21:00Down 4.26 (10.04%)13,264,639Chart, Profile, More
JPMJP Morgan Chase & Co. Common St67.52 2 Jul 21:00Down 0.55 (0.81%)12,823,641Chart, Profile, More
RFRegions Financial Corporation C10.27 2 Jul 21:02Down 0.14 (1.34%)12,811,005Chart, Profile, More
XRXXerox Corporation Common Stock10.56 2 Jul 21:06Down 0.12 (1.12%)12,758,510Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.9.28 2 Jul 21:00Up 0.18 (1.98%)12,348,214Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho9.30 2 Jul 21:00Up 1.01 (12.18%)12,264,444Chart, Profile, More
CCitigroup, Inc. Common Stock55.37 2 Jul 21:02Down 0.31 (0.56%)12,063,831Chart, Profile, More
BBRYBlackBerry Limited7.96 2 Jul 21:00Down 0.06 (0.75%)12,032,088Chart, Profile, More
DDE.I. du Pont de Nemours and Com59.99 2 Jul 21:00Down 1.44 (2.34%)12,006,350Chart, Profile, More
BPBP p.l.c. Common Stock41.29 2 Jul 21:01Up 2.02 (5.14%)11,788,517Chart, Profile, More
ORCLOracle Corporation Common Stock40.21 2 Jul 21:02Up 0.12 (0.30%)11,644,070Chart, Profile, More
BXLT31.03 2 Jul 21:03Down 0.47 (1.49%)11,614,740Chart, More
VIPSVipshop Holdings Limited Americ20.43 2 Jul 21:04Down 1.76 (7.93%)11,427,167Chart, Profile, More
HNTHealth Net Inc. Common Stock71.57 2 Jul 21:01Up 6.51 (10.01%)11,404,545Chart, Profile, More
DALDelta Air Lines, Inc. Common St40.00 2 Jul 21:01Down 0.27 (0.67%)11,310,816Chart, Profile, More
QCOMQUALCOMM Incorporated63.11 2 Jul 21:00Up 0.21 (0.33%)11,302,828Chart, Profile, More
CTSHCognizant Technology Solutions 60.53 2 Jul 21:00Down 1.59 (2.56%)11,140,078Chart, Profile, More
AALAmerican Airlines Group, Inc.39.03 2 Jul 21:00Up 0.23 (0.59%)11,080,020Chart, Profile, More
FOXATwenty-First Century Fox, Inc.32.36 2 Jul 21:00Down 0.24 (0.74%)10,806,143Chart, Profile, More
XUnited States Steel Corporation19.78 2 Jul 21:01Down 0.73 (3.56%)10,610,779Chart, Profile, More
XOOMXoom Corporation25.05 2 Jul 21:00Up 4.35 (21.01%)10,512,996Chart, Profile, More
HALHalliburton Company Common Stoc41.91 2 Jul 21:00Up 0.35 (0.84%)10,454,851Chart, Profile, More
WFCWells Fargo & Company Common St56.74 2 Jul 21:02Down 0.17 (0.30%)10,108,420Chart, Profile, More
MBIMBIA Inc. Common Stock5.75 2 Jul 21:03Down 0.13 (2.21%)9,931,897Chart, Profile, More
FITBFifth Third Bancorp20.93 2 Jul 21:00Down 0.21 (0.99%)9,885,975Chart, Profile, More
VZVerizon Communications Inc. Com47.20 2 Jul 21:01Up 0.20 (0.43%)9,872,474Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou0.86 2 Jul 21:05Down 0.17 (16.92%)9,476,687Chart, Profile, More
LUVSouthwest Airlines Company Comm32.51 2 Jul 21:01Down 0.11 (0.34%)9,447,049Chart, Profile, More
NRFNorthStar Realty Finance Corp. 15.82 2 Jul 21:04Down 0.07 (0.44%)9,418,066Chart, Profile, More
NOKNokia Corporation Sponsored Ame6.73 2 Jul 21:04Down 0.11 (1.61%)9,364,704Chart, Profile, More
BBDBanco Bradesco Sa American Depo9.30 2 Jul 21:00Up 0.27 (2.99%)9,279,321Chart, Profile, More
ECAEncana Corporation11.00 2 Jul 21:02Up 0.22 (2.04%)9,276,298Chart, Profile, More
GRPNGroupon, Inc.4.85 2 Jul 21:00Down 0.05 (1.02%)9,264,674Chart, Profile, More
SDRLSeadrill Limited Ordinary Share10.11 2 Jul 21:01Up 0.32 (3.27%)9,251,999Chart, Profile, More
XOMExxon Mobil Corporation Common 83.14 2 Jul 21:02Up 0.77 (0.93%)9,188,348Chart, Profile, More
JBLUJetBlue Airways Corporation20.63 2 Jul 21:00Up 0.57 (2.84%)9,100,934Chart, Profile, More
DNRDenbury Resources Inc. Common S5.83 2 Jul 21:07Down 0.01 (0.17%)9,093,479Chart, Profile, More
AMATApplied Materials, Inc.19.61 2 Jul 21:00Up 0.10 (0.51%)9,066,974Chart, Profile, More
KOCoca-Cola Company (The) Common 39.49 2 Jul 21:00Down 0.01 (0.03%)8,975,949Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine23.84 2 Jul 21:00Up 0.64 (2.76%)8,965,408Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar9.79 2 Jul 21:00Up 0.21 (2.19%)8,921,629Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro7.93 2 Jul 21:00Up 0.19 (2.45%)8,860,050Chart, Profile, More
GISGeneral Mills, Inc. Common Stoc57.05 2 Jul 21:03Down 0.04 (0.07%)8,850,713Chart, Profile, More
GILDGilead Sciences, Inc.115.04 2 Jul 21:00Down 0.97 (0.84%)8,832,470Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc38.03 2 Jul 21:00Up 0.05 (0.13%)8,738,957Chart, Profile, More
CNCCentene Corporation Common Stoc74.44 2 Jul 21:02Down 6.46 (7.99%)8,726,146Chart, Profile, More
HTZHertz Global Holdings, Inc Comm17.25 2 Jul 21:03Down 0.33 (1.88%)8,708,622Chart, Profile, More
PHMPulteGroup, Inc. Common Stock20.55 2 Jul 21:04Up 0.12 (0.59%)8,672,660Chart, Profile, More
GMGeneral Motors Company Common S33.23 2 Jul 21:01Up 0.19 (0.58%)8,646,353Chart, Profile, More
MRKMerck & Company, Inc. Common St57.67 2 Jul 21:00Up 0.07 (0.12%)8,518,380Chart, Profile, More
GNWGenworth Financial Inc Common S7.74 2 Jul 21:01Up 0.21 (2.79%)8,415,236Chart, Profile, More
SDSProShares UltraShort S&P50020.77 2 Jul 21:00Up 0.04 (0.19%)8,312,842Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.20 2 Jul 21:00Up 0.32 (2.94%)8,277,171Chart, Profile, More
ABXBarrick Gold Corporation Common10.57 2 Jul 21:00Up 0.12 (1.15%)8,117,265Chart, Profile, More
KEYKeyCorp Common Stock15.08 2 Jul 21:02Down 0.23 (1.50%)8,059,738Chart, Profile, More
SSprint Corporation Common Stock4.48 2 Jul 21:00Down 0.04 (0.88%)8,036,884Chart, Profile, More