Skip to search.

Market Stats

Market Movers
Volume Leaders
Price Gainers (%)
Price Losers (%)
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com16.15 17 Apr 21:00Up 0.02 (0.12%)104,765,535Chart, Profile, More
FBFacebook, Inc.58.94 17 Apr 21:00Down 0.78 (1.31%)88,040,346Chart, Profile, More
GEGeneral Electric Company Common26.56 17 Apr 21:01Up 0.44 (1.68%)69,658,555Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 186.20 17 Apr 21:00Up 0.02 (0.02%)53,719,454Chart, More
CSCOCisco Systems, Inc.23.21 17 Apr 21:00Up 0.18 (0.78%)47,813,602Chart, Profile, More
MUMicron Technology, Inc.23.91 17 Apr 21:00Up 1.43 (6.36%)46,214,837Chart, Profile, More
AAAlcoa Inc. Common Stock13.56 17 Apr 21:00Up 0.14 (1.04%)40,974,549Chart, Profile, More
ZNGAZynga Inc.4.29 17 Apr 21:00Up 0.18 (4.36%)39,177,485Chart, Profile, More
INTCIntel Corporation27.04 17 Apr 21:00Up 0.11 (0.41%)38,112,609Chart, Profile, More
MSFTMicrosoft Corporation40.01 17 Apr 21:00Down 0.39 (0.97%)36,689,399Chart, Profile, More
SIRISirius XM Holdings Inc.3.14 17 Apr 21:00Down 0.03 (0.95%)34,473,052Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro14.01 17 Apr 21:00Up 0.52 (3.85%)34,116,471Chart, Profile, More
WBWEIBO CORP20.24 17 Apr 21:00Up 3.24 (19.06%)32,797,414Chart, Profile, More
AMDAdvanced Micro Devices, Inc. Co3.69 17 Apr 21:00Down 0.07 (1.86%)32,048,060Chart, Profile, More
YHOOYahoo! Inc.36.38 17 Apr 21:00Up 0.03 (0.08%)28,937,796Chart, Profile, More
UMPQUmpqua Holdings Corporation18.58 17 Apr 21:00Down 0.26 (1.41%)28,274,069Chart, Profile, More
HBANHuntington Bancshares Incorpora9.21 17 Apr 21:00Down 0.10 (1.07%)27,894,028Chart, Profile, More
PFEPfizer, Inc. Common Stock30.25 17 Apr 21:00Up 0.16 (0.53%)26,536,813Chart, Profile, More
SDSandridge Energy Inc. Common St6.75 17 Apr 21:01Up 0.27 (4.17%)26,199,937Chart, Profile, More
RADRite Aid Corporation Common Sto7.16 17 Apr 21:00Up 0.04 (0.56%)26,040,336Chart, Profile, More
TAT&T Inc.36.04 17 Apr 21:00Down 0.06 (0.17%)25,311,787Chart, Profile, More
EMCEMC Corporation Common Stock26.62 17 Apr 21:01Down 0.08 (0.30%)23,434,047Chart, Profile, More
VZVerizon Communications Inc. Com47.60 17 Apr 21:00Up 0.50 (1.06%)23,242,122Chart, Profile, More
MSMorgan Stanley Common Stock30.76 17 Apr 21:00Up 0.87 (2.91%)22,965,994Chart, Profile, More
CCitigroup, Inc. Common Stock48.22 17 Apr 21:00Up 0.04 (0.08%)21,361,800Chart, Profile, More
HPQHewlett-Packard Company Common 31.93 17 Apr 21:01Down 0.56 (1.72%)21,235,041Chart, Profile, More
TSMTaiwan Semiconductor Manufactur20.72 17 Apr 21:03Up 0.57 (2.83%)20,492,819Chart, Profile, More
PLUGPlug Power, Inc.7.32 17 Apr 21:00Up 0.24 (3.39%)19,830,501Chart, Profile, More
WUWestern Union Company (The) Com15.25 17 Apr 21:00Down 0.80 (4.98%)19,583,286Chart, Profile, More
WFCWells Fargo & Company Common St48.93 17 Apr 21:00Down 0.16 (0.33%)19,399,882Chart, Profile, More
KOCoca-Cola Company (The) Common 40.72 17 Apr 21:00Up 0.13 (0.32%)18,547,111Chart, Profile, More
SABRSABRE CORP16.50 17 Apr 21:00Up 0.50 (3.13%)18,382,118Chart, Profile, More
JPMJP Morgan Chase & Co. Common St55.22 17 Apr 21:00Down 0.04 (0.07%)17,955,801Chart, Profile, More
RFRegions Financial Corporation C10.22 17 Apr 21:01Down 0.12 (1.16%)17,835,278Chart, Profile, More
FFord Motor Company Common Stock16.00 17 Apr 21:00Down 0.07 (0.44%)17,657,937Chart, Profile, More
GILDGilead Sciences, Inc.70.00 17 Apr 21:00Up 0.72 (1.04%)17,548,425Chart, Profile, More
RSHRadioshack Corporation Common S1.41 17 Apr 21:00Down 0.28 (16.57%)17,016,810Chart, Profile, More
FITBFifth Third Bancorp20.95 17 Apr 21:00Down 0.90 (4.12%)16,990,860Chart, Profile, More
GRPNGroupon, Inc.7.41 17 Apr 21:00Up 0.31 (4.37%)16,803,775Chart, Profile, More
NOKNokia Corporation Sponsored Ame7.34 17 Apr 21:00Up 0.04 (0.55%)16,553,805Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 15.76 17 Apr 21:03Up 0.35 (2.27%)16,334,423Chart, Profile, More
XOMExxon Mobil Corporation Common 100.42 17 Apr 21:00Up 0.48 (0.48%)15,439,810Chart, Profile, More
CMCSAComcast Corporation49.10 17 Apr 21:00Down 0.07 (0.14%)15,137,800Chart, Profile, More
FOXATwenty-First Century Fox, Inc.32.52 17 Apr 21:00Up 0.24 (0.74%)14,956,007Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi7.50 17 Apr 21:01Up 0.24 (3.31%)14,786,620Chart, Profile, More
ORCLOracle Corporation Common Stock40.08 17 Apr 21:01Down 0.05 (0.12%)14,644,119Chart, Profile, More
SNHSenior Housing Properties Trust22.54 17 Apr 21:00Down 0.24 (1.05%)14,052,960Chart, Profile, More
VALEVALE S.A. American Depositary 14.10 17 Apr 21:00Up 0.23 (1.66%)14,015,776Chart, Profile, More
KEYKeyCorp Common Stock13.56 17 Apr 21:01Up 0.05 (0.37%)13,772,519Chart, Profile, More
ALUAlcatel-Lucent Common Stock3.85 17 Apr 21:02Up 0.15 (4.05%)13,734,292Chart, Profile, More
UNHUnitedHealth Group Incorporated75.78 17 Apr 21:01Down 2.41 (3.08%)13,427,199Chart, Profile, More
DALDelta Air Lines, Inc. Common St33.76 17 Apr 21:01Up 0.14 (0.42%)13,152,498Chart, Profile, More
USBU.S. Bancorp Common Stock40.25 17 Apr 21:03Down 0.22 (0.54%)13,043,743Chart, Profile, More
SINASina Corporation56.55 17 Apr 21:00Up 3.56 (6.72%)12,720,570Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored12.84 17 Apr 21:02Down 0.18 (1.38%)12,408,081Chart, Profile, More
GMGeneral Motors Company Common S33.98 17 Apr 21:00Up 0.01 (0.03%)12,351,182Chart, Profile, More
SNDKSanDisk Corporation82.99 17 Apr 21:00Up 7.14 (9.41%)12,323,012Chart, Profile, More
TWTRTwitter, Inc. Common Stock45.01 17 Apr 21:00Up 0.59 (1.33%)12,308,119Chart, Profile, More
VODVodafone Group Plc35.99 17 Apr 21:00Up 0.34 (0.95%)11,851,688Chart, Profile, More
HALHalliburton Company Common Stoc60.90 17 Apr 21:00Up 0.40 (0.66%)11,675,452Chart, Profile, More
FTRFrontier Communications Corpora5.89 17 Apr 21:00Up 0.03 (0.51%)11,418,925Chart, Profile, More
NLYAnnaly Capital Management Inc C11.25 17 Apr 21:00Down 0.16 (1.40%)11,371,744Chart, Profile, More
TRQTurquoise Hill Resources Ltd. O3.84 17 Apr 21:04Up 0.18 (4.92%)11,348,699Chart, Profile, More
MRKMerck & Company, Inc. Common St56.47 17 Apr 21:01Up 0.21 (0.37%)11,263,810Chart, Profile, More
IBMInternational Business Machines190.01 17 Apr 21:02Down 6.39 (3.25%)11,255,493Chart, Profile, More
PEPPepsico, Inc. Common Stock85.55 17 Apr 21:02Up 0.78 (0.92%)11,168,516Chart, Profile, More
GLWCorning Incorporated Common Sto21.04 17 Apr 21:00Up 0.31 (1.50%)11,158,246Chart, Profile, More
WINWindstream Holdings, Inc.8.82 17 Apr 21:00Down 0.12 (1.34%)11,112,599Chart, Profile, More
XRXXerox Corporation Common Stock11.43 17 Apr 21:02Down 0.07 (0.61%)10,742,222Chart, Profile, More
SLMSLM Corporation25.93 17 Apr 21:00Up 0.42 (1.65%)10,741,406Chart, Profile, More
ODPOffice Depot, Inc. Common Stock4.05 17 Apr 21:03Up 0.11 (2.79%)10,717,156Chart, Profile, More
MGMMGM Resorts International Commo23.96 17 Apr 21:02Down 0.26 (1.07%)10,634,179Chart, Profile, More
QCOMQUALCOMM Incorporated81.32 17 Apr 21:00Up 1.14 (1.42%)10,566,174Chart, Profile, More
YNDXYandex N.V.29.95 17 Apr 21:00Up 1.86 (6.62%)10,451,691Chart, Profile, More
AMATApplied Materials, Inc.18.99 17 Apr 21:00Up 0.07 (0.37%)10,238,706Chart, Profile, More
HTZHertz Global Holdings, Inc Comm28.07 17 Apr 21:01Up 0.70 (2.56%)10,170,918Chart, Profile, More
SLBSchlumberger N.V. Common Stock99.91 17 Apr 21:01Down 1.03 (1.02%)10,169,777Chart, Profile, More
AAPLApple Inc.524.94 17 Apr 21:00Up 5.93 (1.14%)10,158,103Chart, Profile, More
ANRAlpha Natural Resources, inc. c4.40 17 Apr 21:00Up 0.06 (1.38%)9,892,274Chart, Profile, More
MATMattel, Inc.37.47 17 Apr 21:00Down 0.41 (1.08%)9,887,857Chart, Profile, More
BHIBaker Hughes Incorporated Commo68.33 17 Apr 21:00Up 2.02 (3.05%)9,855,384Chart, Profile, More
SSprint Corporation Common Stock8.52 17 Apr 21:02Up 0.15 (1.79%)9,836,826Chart, Profile, More
ABTAbbott Laboratories Common Stoc38.93 17 Apr 21:00Up 0.55 (1.43%)9,825,035Chart, Profile, More
COGCabot Oil & Gas Corporation Com34.92 17 Apr 21:01Up 0.87 (2.56%)9,741,390Chart, Profile, More
BXThe Blackstone Group L.P. Commo31.34 17 Apr 21:02Up 0.40 (1.29%)9,738,648Chart, Profile, More
CHKChesapeake Energy Corporation C28.17 17 Apr 21:00Up 0.68 (2.47%)9,680,027Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc33.77 17 Apr 21:00Up 0.46 (1.38%)9,640,056Chart, Profile, More
JNPRJuniper Networks, Inc. Common S25.17 17 Apr 21:01Up 0.12 (0.48%)9,636,855Chart, Profile, More
SUNESunEdison, Inc. Common Stock17.66 17 Apr 21:02Up 0.04 (0.23%)9,626,188Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro14.64 17 Apr 21:00Up 0.61 (4.35%)9,534,575Chart, Profile, More
ACIArch Coal, Inc. Common Stock5.01 17 Apr 21:01Up 0.04 (0.80%)9,527,566Chart, Profile, More
ARIAARIAD Pharmaceuticals, Inc.7.20 17 Apr 21:00Up 0.11 (1.48%)9,467,088Chart, Profile, More
BKSBarnes & Noble, Inc. Common Sto16.37 17 Apr 21:04Down 2.23 (11.99%)9,375,794Chart, Profile, More
SGMSScientific Games Corp11.46 17 Apr 21:00Up 0.06 (0.53%)9,345,623Chart, Profile, More
HKHalcon Resources Corporation Co5.34 17 Apr 21:00Up 0.03 (0.56%)9,293,733Chart, Profile, More
AXPAmerican Express Company Common86.22 17 Apr 21:00Down 1.18 (1.35%)9,244,808Chart, Profile, More
AALAmerican Airlines Group, Inc.35.40 17 Apr 21:00Down 0.11 (0.31%)9,225,655Chart, Profile, More
JNJJohnson & Johnson Common Stock98.96 17 Apr 21:00Up 0.21 (0.21%)9,153,584Chart, Profile, More
ABEVAmbev S.A. American Depositary 7.77 17 Apr 21:00Up 0.04 (0.52%)9,064,712Chart, Profile, More
FCELFuelCell Energy, Inc.2.45 17 Apr 21:00Up 0.06 (2.51%)8,986,843Chart, Profile, More