UK Markets close in 6 hrs 4 mins
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
LLOY.LLloyds Banking Group plc65.6510:10AM BST-0.35-0.53%27.494M132.381M4.721T
VOD.LVodafone Group Plc210.3510:10AM BST0.000.00%10.47M43.775M5.741T
KGF.LKingfisher plc313.4010:11AM BST+17.00+5.74%6.241M8.833M680.285B
BARC.LBarclays PLC186.2010:10AM BST-2.10-1.12%5.672M31.919M3.173T
HSBA.LHSBC Holdings plc723.7010:10AM BST-3.30-0.45%3.439M19.144M14.032T
TSCO.LTesco PLC186.5010:11AM BST+0.75+0.40%2.67M20.323M1.516T
ITV.LITV plc161.0010:10AM BST+3.20+2.03%2.591M13.913M645.771B
MKS.LMarks & Spencer Group plc349.3010:11AM BST+9.30+2.74%2.486M6.017M566.76B
BT-A.LBT Group plc287.8510:10AM BST+2.85+1.00%2.418M20.229M2.833T
BP.LBP p.l.c.455.7010:09AM BST-0.40-0.09%2.173M23.645M8.994T
OML.LOld Mutual plc198.3010:10AM BST+1.80+0.92%1.991M7.258M916.471B
DGE.LDiageo plc2,441.5010:11AM BST-54.50-2.18%1.898M3.651M6.133T
WPP.LWPP plc1,370.0010:10AM BST+22.00+1.63%1.7M4.776M1.706T
CNA.LCentrica plc190.8010:10AM BST+0.50+0.26%1.696M15.763M1.065T
GSK.LGlaxoSmithKline plc1,455.0010:10AM BST+3.00+0.21%1.659M6.913M7.065T
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more