UK Markets closed for Early May Bank Holiday
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
LLOY.LLloyds Banking Group plc69.155:07PM BST0.180.33%335.906M206.64M4.939T
68.2769.76
47.1074.00
BARC.LBarclays PLC212.025:04PM BST-11.93-5.22%99.386M45.662M3.611T
207.75218.09
121.10267.32
STAN.LStandard Chartered PLC723.815:07PM BST-17.49-2.71%71.366M8.707M2.376T
716.40732.90
471.34821.60
VOD.LVodafone Group Plc199.065:09PM BST-3.09-1.53%70.814M57.277M5.299T
197.45202.15
186.50240.10
TSCO.LTesco PLC183.495:08PM BST0.990.41%55.342M31.802M1.489T
182.05184.50
143.08219.40
RBS.LThe Royal Bank of Scotland Group plc265.145:08PM BST11.744.74%39.452M16.171M3.138T
254.65267.70
148.40267.70
BP.LBP p.l.c.443.915:04PM BST1.26-0.03%32.771M35.983M8.725T
442.40453.58
349.35521.20
CNA.LCentrica plc197.475:10PM BST-1.33-0.45%28.367M20.703M1.082T
195.90198.70
195.18248.39
HSBA.LHSBC Holdings plc639.025:04PM BST-1.68-0.66%23.339M28.146M12.378T
635.67650.90
392.37715.20
BT-A.LBT Group plc304.775:03PM BST-3.33-1.09%20.615M22.513M3T
301.64308.50
297.80456.20
LGEN.LLegal & General Group Plc246.104:57PM BST-0.80-0.32%15.796M14.801M1.46T
246.00248.10
160.50262.06
ITV.LITV plc210.004:51PM BST-0.50-0.24%15.708M14.392M842.31B
209.20211.50
141.00230.30
MRW.LWm. Morrison Supermarkets plc240.065:07PM BST5.662.35%15.446M11.075M558.67B
234.55241.20
168.50250.00
KGF.LKingfisher plc340.715:04PM BST4.911.64%14.586M10.195M758.883B
336.00342.70
269.60390.60
SBRY.LJ Sainsbury plc274.895:09PM BST0.990.55%13.383M8.582M599.475B
272.70275.60
211.50290.60