UK Markets closed
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
LLOY.LLloyds Banking Group plc69.205:07PM BST0.230.33%335.906M202.883M4.943T
68.2769.76
47.1074.00
BARC.LBarclays PLC212.255:04PM BST-11.70-5.22%99.386M45.214M3.615T
207.75218.09
121.10267.32
STAN.LStandard Chartered PLC721.205:07PM BST-20.10-2.71%71.366M7.674M2.367T
716.40732.90
471.34821.60
VOD.LVodafone Group Plc199.055:09PM BST-3.10-1.53%70.814M58.613M5.299T
197.45202.15
186.50240.10
TSCO.LTesco PLC183.255:08PM BST0.750.41%55.342M32.78M1.487T
182.05184.50
143.08219.40
RBS.LThe Royal Bank of Scotland Group plc265.405:08PM BST12.004.74%39.452M15.741M3.141T
254.65267.70
148.40267.70
BP.LBP p.l.c.442.505:04PM BST-0.15-0.03%32.771M35.949M8.697T
442.40453.58
349.35521.20
CNA.LCentrica plc197.905:10PM BST-0.90-0.45%28.367M20.486M1.085T
195.90198.70
195.18248.39
HSBA.LHSBC Holdings plc636.505:04PM BST-4.20-0.66%23.339M28.017M12.329T
635.67650.90
392.37715.20
BT-A.LBT Group plc304.755:03PM BST-3.35-1.09%20.615M23.1M3T
301.64308.50
297.80456.20
LGEN.LLegal & General Group Plc246.104:57PM BST-0.80-0.32%15.796M14.964M1.46T
246.00248.10
160.50262.06
ITV.LITV plc210.004:51PM BST-0.50-0.24%15.708M14.366M842.31B
209.20211.50
141.00230.30
MRW.LWm. Morrison Supermarkets plc239.905:07PM BST5.502.35%15.446M10.985M558.298B
234.55241.20
168.50250.00
KGF.LKingfisher plc341.305:04PM BST5.501.64%14.586M10.057M760.208B
336.00342.70
269.60390.60
SBRY.LJ Sainsbury plc275.405:09PM BST1.500.55%13.383M8.616M600.59B
272.70275.60
211.50291.50