UK Markets closed
Stocks: Most active
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
LLOY.LLloyds Banking Group plc68.114:35PM BST-0.58-0.84%87.566M181.047M4.885T
VOD.LVodafone Group Plc226.004:35PM BST1.100.49%68.391M51.863M6.017T
BARC.LBarclays PLC205.054:35PM BST-3.15-1.51%24.469M37.655M3.494T
BP.LBP p.l.c.446.304:35PM BST-3.95-0.88%20.839M29.821M8.808T
HSBA.LHSBC Holdings plc735.104:35PM BST-5.40-0.73%19.371M21.139M14.31T
LGEN.LLegal & General Group Plc263.704:35PM BST0.800.30%14.483M14.708M1.565T
TSCO.LTesco PLC175.204:35PM BST-0.20-0.11%13.405M22.559M1.424T
BT-A.LBT Group plc308.354:35PM BST-2.45-0.79%13.206M21.621M3.035T
CNA.LCentrica plc205.504:35PM BST-1.80-0.87%12.997M23.85M1.127T
RBS.LThe Royal Bank of Scotland Group plc246.604:35PM BST-2.60-1.04%8.992M10.893M2.919T
BA.LBAE Systems plc606.504:35PM BST-7.50-1.22%7.72M7.15M1.93T
BLT.LBHP Billiton plc1,305.504:36PM BST-9.50-0.72%7.453M8.153M6.948T
AV.LAviva plc530.004:35PM BST-2.00-0.38%6.985M8.022M2.153T
OML.LOld Mutual plc199.704:35PM BST-1.20-0.60%6.956M8.115M922.87B
ITV.LITV plc177.204:35PM BST-1.70-0.95%6.907M14.6M710.749B