UK markets open in 6 hours 4 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.94-0.14-0.39%USD4:03PM EDT4.447M-6.388M6.453B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.509M2.623T
ABX
----6:07PM EDT----
AMAT
197.50+1.44+0.73%USD4:00PM EDT4.147M-6.04M164.102B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-69.447M248.498B
ARRY
11.94-0.29-2.37%USD4:00PM EDT3.488M-5.821M1.856B
AVXL
3.3900-0.0200-0.59%USD4:00PM EDT1.244M-1.314M278.361M
BABA
75.11+0.48+0.64%USD4:04PM EDT11.376M-16.162M182.79B
BAC
37.91-0.41-1.07%USD4:00PM EDT41.054M-40.791M301.458B
BBD
2.6500-0.0100-0.38%USD4:00PM EDT10.329M-16.394M28.142B
BBRY
----6:07PM EDT----
BK
57.18-0.35-0.61%USD4:00PM EDT3.254M-3.754M42.76B
BMY
44.70-4.16-8.51%USD4:00PM EDT42.293M-15.457M99.027B
C
61.79-0.68-1.09%USD4:00PM EDT13.243M-16.14M119.155B
CFG
35.00-0.52-1.46%USD4:00PM EDT3.078M-5.964M16.047B
CHK
91.47+0.78+0.86%USD4:00PM EDT1.452M-1.881M11.964B
COTY
11.42-0.28-2.39%USD4:00PM EDT2.853M-4.117M10.223B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.723M195.778B
CX
8.18+0.06+0.74%USD4:00PM EDT10.512M-6.996M11.927B
DAL
49.88+1.94+4.05%USD4:00PM EDT12.425M-9.733M32.188B
DB
17.92+1.44+8.74%USD4:00PM EDT6.877M-3.563M35.698B
EGO
14.78+0.44+3.07%USD4:00PM EDT1.601M-1.774M3.024B
EXEL
23.53-0.18-0.76%USD4:00PM EDT1.41M-2.237M6.937B
F
13.04+0.09+0.69%USD4:00PM EDT84.95M-54.453M51.459B
FCX
49.40+1.16+2.40%USD4:00PM EDT15.961M-14.181M71.136B
FOXA
31.68-0.03-0.09%USD4:00PM EDT2.271M-3.427M14.493B
GALT
3.5000+0.2100+6.38%USD4:00PM EDT211,770-150,354216.663M
GE
161.26+2.07+1.30%USD4:00PM EDT5.516M-8.66M176.517B
GPRO
1.7100-0.0600-3.39%USD4:00PM EDT1.426M-2.059M260.431M
GXP
----6:07PM EDT----
HBAN
13.58-0.18-1.31%USD4:00PM EDT14.189M-17.718M19.681B
HL
5.05-0.19-3.63%USD4:00PM EDT21.667M-7.828M3.115B
IAG
3.7100+0.1100+3.06%USD4:00PM EDT10.609M-9.445M1.843B
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-48.21M149.459B
ITUB
6.11-0.10-1.61%USD4:00PM EDT14.118M-17.562M59.891B
JBLU
5.72-0.19-3.21%USD4:00PM EDT19.317M-15.255M1.946B
JD
28.59+0.32+1.13%USD4:00PM EDT11.016M-14.033M43.749B
JPM
193.37+0.29+0.15%USD4:00PM EDT9.78M-8.914M555.376B
KEY
14.61-0.32-2.14%USD4:00PM EDT15.032M-15.676M13.774B
KGC
6.73+0.13+1.97%USD4:00PM EDT23.692M-15.03M8.271B
KMI
18.80-0.01-0.05%USD4:00PM EDT16.161M-13.76M41.724B
KO
61.74+0.19+0.31%USD4:00PM EDT19.015M-14.229M266.173B
MPW
4.5600-0.0100-0.22%USD4:00PM EDT8.21M-19.539M2.743B
MRK
130.72+3.72+2.93%USD4:02PM EDT12.74M-8.365M331.118B
MRO
27.74+0.21+0.76%USD4:00PM EDT5.75M-9.873M15.853B
MRVL
67.48+2.63+4.06%USD4:00PM EDT12.294M-14.075M58.438B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.23M3.039T
MT
25.22+0.02+0.08%USD4:00PM EDT1.452M-1.609M20.504B
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.277M123.781B
NE
45.46-0.59-1.28%USD4:00PM EDT736,890-1.148M6.577B
NKE
93.94-0.70-0.74%USD4:00PM EDT5.297M-9.701M142.846B
NLY
18.69+0.11+0.59%USD4:00PM EDT5.508M-3.591M9.353B
NVAX
3.9500-0.2000-4.82%USD4:00PM EDT3.345M-7.224M580.804M
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.469M2.066T
ODP
51.43+0.18+0.35%USD4:00PM EDT276,520-338,8581.883B
OPTT
0.1885+0.0035+1.89%USD4:00PM EDT123,679-585,06911.209M
PAYX
121.97-0.55-0.45%USD4:00PM EDT1.198M-1.859M43.905B
PBR
17.05+0.24+1.43%USD4:00PM EDT15.668M-21.44M110.052B
PBR-A
16.25+0.26+1.63%USD4:00PM EDT5.717M-7.454M108.117B
PFE
25.26-1.01-3.84%USD4:01PM EDT47.041M-42.212M148.755B
PG
162.55-0.05-0.03%USD4:03PM EDT6.6M-6.505M383.758B
QQQ
424.45-2.06-0.48%USD4:00PM EDT54.656M-45.815M166.851B
RF
19.61-0.16-0.81%USD4:00PM EDT8.507M-8.733M18.025B
RIG
5.74-0.04-0.69%USD4:00PM EDT10.799M-18.577M4.704B
RIO
67.78-0.36-0.53%USD4:00PM EDT2.812M-3.026M110.056B
S
21.20-0.37-1.72%USD4:00PM EDT2.216M-5.75M6.687B
SBUX
87.84-0.91-1.03%USD4:00PM EDT7.109M-8.572M100.485B
SEED
3.2800-0.1200-3.53%USD4:00PM EDT15,628-323,85022.353M
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-15.729M11.616B
SONC
----6:07PM EDT----
SRPT
127.39+3.14+2.53%USD4:00PM EDT1.487M-821,67511.956B
T
16.58-0.23-1.37%USD4:02PM EDT46.494M-38.129M120.586B
TCK
----6:07PM EDT----
TEVA
13.25+0.24+1.84%USD4:00PM EDT8.467M-10.092M15.007B
TPX
49.89-0.63-1.25%USD4:00PM EDT1.276M-1.757M8.662B
TWLO
60.01-0.97-1.59%USD4:00PM EDT2.233M-3.492M10.925B
VALE
12.06-0.31-2.51%USD4:00PM EDT32.904M-27.744M51.99B
VIP
----6:07PM EDT----
VRX
----6:07PM EDT----
VZ
39.22-0.27-0.68%USD4:00PM EDT16.589M-18.746M166.214B
WFC
59.93-0.67-1.11%USD4:00PM EDT23.983M-19.164M212.202B
WFT
---------
X
37.17+0.57+1.56%USD4:00PM EDT3.965M-4.566M8.356B
XOM
121.33+0.28+0.23%USD4:02PM EDT15.978M-17.742M480.256B