UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.489M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAPL
183.382.812T61.437M6.6427.6214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABX
---0.46---------
AMAT
204.09169.578B5.915M8.9122.9112 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.446M5.1429.30-27 Apr 1995---0.00-4.34
ARRY
13.462.042B5.718M1.439.41-----0.00-7.85
AVXL
3.8500316.133M1.304M-0.64-6.02-----0.00-2.33
BABA
81.33197.927B15.912M8.499.5817 Jan 202420 Dec 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.434M3.3211.2227 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.215M0.495.5509 Jun 202403 May 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BK
57.0042.626B3.656M6.079.3908 May 202425 Apr 20241.631.682.95%1.632.88%1.18
BMY
43.9989.172B15.916M6.466.8130 Apr 202404 Apr 20242.342.405.46%2.345.35%5.41
C
61.52117.343B15.214M6.719.1723 May 202403 May 20242.102.123.45%2.103.44%0.62
CFG
35.3916.226B5.582M4.038.7814 May 202430 Apr 20241.681.684.75%1.684.80%0.75
CHK
86.6711.358B1.932M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
COTY
11.6010.384B4.168M0.5720.3526 Mar 202014 Feb 20200.00--0.00-2.35
CSCO
47.12190.798B19.493M3.4913.5023 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.114M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
DAL
51.5533.266B10.002M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
DB
16.4732.52B3.547M2.765.9720 May 202417 May 20240.300.482.94%0.452.78%0.44
EGO
14.312.923B1.796M1.1512.4430 Dec 201803 Mar 20170.00--0.00-0.81
EXEL
21.906.379B2.383M1.4714.90-----0.00-3.04
F
12.4349.392B53.579M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.915M2.0025.2330 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FOXA
32.1114.652B3.447M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
GALT
3.3400206.758M165,609-1.59-2.10-----0.00--3.31
GE
164.11179.636B8.627M4.5536.0724 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GPRO
1.9200292.414M2.105M0.1512.80-----0.00-0.52
GXP
---1.90---------
HBAN
13.8020B17.159M1.439.6530 Jun 202414 Jun 20240.620.624.49%0.624.54%1.18
HL
4.74002.924B8.485M0.1629.6224 Mar 202411 Mar 20240.030.030.53%0.030.52%1.48
IAG
3.59001.793B9.411M0.408.9711 Jul 201301 Jul 20130.00--0.00-0.78
INTC
30.90131.537B49.467M1.8216.9831 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.91M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JBLU
5.801.973B14.386M-0.17-34.12-----0.00-0.75
JD
32.8750.299B14.053M3.529.3428 Apr 202404 Apr 20244.270.762.31%5.3916.51%0.22
JPM
190.51547.082B8.752M15.3812.3929 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.737M1.639.1614 Mar 202426 Feb 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.741M0.4614.3320 Mar 202405 Mar 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.613M1.2514.8614 May 202429 Apr 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B14.002M2.8122.1231 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
MPW
4.87002.93B18.445M0.499.9430 Apr 202419 Apr 20240.880.7415.20%0.8818.18%0.38
MRK
127.51322.987B8.208M9.3213.6804 Apr 202414 Mar 20243.003.082.42%2.962.31%8.59
MRO
26.3414.857B9.955M3.228.1809 Jun 202414 May 20240.420.441.67%0.431.65%1.34
MRVL
68.5159.33B14.243M2.4028.5530 Apr 202411 Apr 20240.240.240.35%0.240.36%4.00
MSFT
406.663.022T20.792M12.3632.9012 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MT
26.2221.081B1.656M4.715.5703 Dec 202416 May 20240.440.501.91%0.501.92%0.40
MU
114.70127.015B22.965M7.0316.3215 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NE
45.296.468B1.111M5.787.8420 Mar 202407 Mar 20240.701.603.53%0.701.59%1.63
NKE
92.15139.088B9.461M3.6825.0431 Mar 202403 Jun 20241.421.481.61%1.421.54%9.79
NLY
19.359.684B3.563M2.717.1429 Apr 202427 Mar 20242.602.6013.44%2.6013.63%0.98
NVAX
4.9300692.187M6.943M-0.04-123.2509 May 2019----0.00--0.96
NVDA
887.892.22T53.591M29.0530.5626 Mar 202405 Mar 20240.160.160.02%0.160.02%50.91
ODP
51.741.895B347,7806.687.7530 Jun 202028 Feb 20200.00--0.00-1.74
OPTT
0.190011.298M613,681-2.23-0.0911 Mar 2019----0.00-0.45
PAYX
120.1043.232B1.857M4.9824.1226 Feb 202409 May 20243.563.923.26%3.563.01%11.54
PBR
16.43107.988B21.537M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.318M3.274.7927 May 202403 May 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.423M2.5510.9113 Jun 202409 May 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.32M6.4925.3414 May 202418 Apr 20243.764.032.45%3.762.30%7.88
QQQ
435.48171.187B45.504M------0.62%1.770.41%1.22
RF
19.8018.176B8.305M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.072M0.3914.2822 Sept 201521 Aug 20150.00--0.00-0.43
RIO
68.94111.944B3.045M4.2116.3817 Apr 202407 Mar 20244.024.356.31%4.356.37%2.05
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SBUX
73.1182.812B9.171M3.8918.7930 May 202416 May 20242.202.283.12%2.242.99%-9.80
SEED
3.360021.217M328,591--09 Jul 2018----0.00--0.37
SIRI
3.120012.001B17.272M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SONC
-------------
SRPT
133.6612.634B876,79110.8012.38-----0.00-13.14
T
16.85120.817B37.265M2.147.8730 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TCK
-------------
TEVA
13.9815.834B9.19M2.675.2411 Dec 201727 Nov 20170.00--0.00-2.09
TPX
50.388.747B1.713M3.2115.6906 Mar 202421 Feb 20240.440.521.03%0.440.87%26.84
TWLO
61.8910.808B3.459M3.2419.10-----0.00-1.16
VALE
12.6153.975B28.04M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VIP
-------------
VRX
---3.51---------
VZ
38.89163.698B18.407M4.408.8430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19.079M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WFT
-------------
X
36.478.199B4.201M3.729.8012 Mar 202410 May 20240.200.200.55%0.200.54%0.73
XOM
116.00523.597B17.958M9.1312.7109 Jun 202414 May 20243.723.803.28%3.723.20%2.23