Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00110000 | 2024-07-22 11:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 270 | 286 | 57.03% |
| ACGL240920C00110000 | 2024-07-16 3:19PM EDT | 2024-09-20 | 0.49 | 0.00 | 2.30 | 0.00 | - | 11 | 246 | 43.26% |
| ACGL241220C00110000 | 2024-07-26 10:40AM EDT | 2024-12-20 | 1.90 | 1.25 | 2.30 | +0.45 | +31.03% | 16 | 47 | 26.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 8.80 | 7.60 | 11.40 | 0.00 | - | 2 | 2 | 0.00% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 10.30 | 10.60 | 11.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.