UK markets open in 3 hours 10 minutes
NIKKEI 225
38,696.62 -250.31 (-0.64%) HANG SENG
19,246.00 +25.38 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.60 -5.30 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,027.99 -1,108.99 (-1.98%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00110000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 14 | 72 | 22.73% |
| ACGL240920C00110000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 3.40 | 1.70 | 2.40 | 0.00 | - | 10 | 199 | 23.03% |
| ACGL241220C00110000 | 2024-05-16 9:34AM EDT | 2024-12-20 | 3.60 | 2.25 | 6.80 | 0.00 | - | 3 | 27 | 32.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00110000 | 2024-05-17 2:18PM EDT | 2024-12-20 | 10.90 | 7.50 | 11.70 | 0.00 | - | 3 | 5 | 20.87% |
© 2024 Yahoo. All rights reserved.