Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00120000 | 2023-10-30 11:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 10 | 50.20% |
ACGL240920C00120000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 27.66% |
ACGL241220C00120000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 1.55 | 0.30 | 3.10 | 0.00 | - | 1 | 2 | 31.72% |