Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00120000 | 2024-07-19 3:42PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.27% |
| ACGL240920C00120000 | 2024-07-26 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.40 | -0.05 | -33.33% | 4 | 16 | 49.24% |
| ACGL241220C00120000 | 2024-07-26 10:30AM EDT | 2024-12-20 | 0.67 | 0.25 | 0.70 | -1.12 | -62.57% | 1 | 3 | 24.98% |
| ACGL250321C00120000 | 2024-07-23 3:57PM EDT | 2025-03-21 | 1.40 | 0.20 | 3.40 | 0.00 | - | - | 2 | 32.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00120000 | 2024-07-17 1:20PM EDT | 2024-12-20 | 22.05 | 21.10 | 25.10 | 0.00 | - | - | 0 | 34.28% |
© 2024 Yahoo. All rights reserved.