UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000400002022-06-24 1:04PM EDT2022-07-155.005.507.100.00-5063.28%
ACGL220916C000400002022-06-30 3:44PM EDT2022-09-166.205.807.700.00-322151.61%
ACGL221216C000400002022-06-29 12:09PM EDT2022-12-166.506.409.100.00-21148.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715P000400002022-07-01 10:06AM EDT2022-07-150.050.000.05-0.10-66.67%14739.84%
ACGL220819P000400002022-07-01 10:52AM EDT2022-08-190.500.204.30-0.05-9.09%421574.05%
ACGL220916P000400002022-06-29 2:29PM EDT2022-09-160.880.255.000.00-11264.50%
ACGL221216P000400002022-06-01 12:30PM EDT2022-12-161.300.402.300.00-1340.48%