UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000450002022-06-30 11:08AM EDT2022-07-150.801.401.850.00-158738.57%
ACGL220819C000450002022-07-01 2:49PM EDT2022-08-192.532.352.85+0.28+12.44%31535.65%
ACGL220916C000450002022-07-01 11:27AM EDT2022-09-163.002.803.10+0.60+25.00%424231.40%
ACGL221216C000450002022-07-01 3:50PM EDT2022-12-164.203.904.30+0.50+13.51%63431.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715P000450002022-07-01 3:33PM EDT2022-07-150.500.450.70-0.32-39.02%413332.47%
ACGL220819P000450002022-06-29 12:06PM EDT2022-08-191.851.201.550.00-1430.25%
ACGL220916P000450002022-07-01 3:15PM EDT2022-09-161.701.651.85-0.65-27.66%245927.74%
ACGL221216P000450002022-07-01 3:41PM EDT2022-12-161.802.502.90-1.26-41.18%116727.37%