Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL220715C00050000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 453 | 26.95% |
| ACGL220819C00050000 | 2022-07-01 10:28AM EDT | 2022-08-19 | 0.35 | 0.10 | 1.60 | +0.07 | +25.00% | 2 | 13 | 46.61% |
| ACGL220916C00050000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 0.40 | 0.65 | 0.85 | 0.00 | - | 2 | 109 | 26.81% |
| ACGL221216C00050000 | 2022-07-01 2:53PM EDT | 2022-12-16 | 1.75 | 1.25 | 2.15 | 0.00 | - | 6 | 141 | 29.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL220916P00050000 | 2022-07-01 3:41PM EDT | 2022-09-16 | 3.80 | 4.00 | 5.00 | -1.80 | -32.14% | 1 | 19 | 28.25% |
| ACGL221216P00050000 | 2022-06-17 3:04PM EDT | 2022-12-16 | 8.38 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 32.28% |
© 2022 Yahoo. All rights reserved.
