UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.95+0.46 (+1.01%)
At close: 04:00PM EDT
45.90 -0.05 (-0.11%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220715C000500002022-07-01 3:58PM EDT2022-07-150.050.000.050.00-645326.95%
ACGL220819C000500002022-07-01 10:28AM EDT2022-08-190.350.101.60+0.07+25.00%21346.61%
ACGL220916C000500002022-06-30 9:30AM EDT2022-09-160.400.650.850.00-210926.81%
ACGL221216C000500002022-07-01 2:53PM EDT2022-12-161.751.252.150.00-614129.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL220916P000500002022-07-01 3:41PM EDT2022-09-163.804.005.00-1.80-32.14%11928.25%
ACGL221216P000500002022-06-17 3:04PM EDT2022-12-168.383.406.500.00-1332.28%