Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00060000 | 2024-07-18 10:09AM EDT | 2024-09-20 | 39.33 | 35.80 | 39.50 | 0.00 | - | 10 | 12 | 82.42% |
| ACGL241220C00060000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 42.10 | 37.00 | 41.20 | 0.00 | - | - | 1 | 68.12% |
| ACGL250321C00060000 | 2024-07-18 10:09AM EDT | 2025-03-21 | 40.73 | 36.90 | 41.30 | 0.00 | - | 10 | 10 | 53.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 98.63% |
© 2024 Yahoo. All rights reserved.