UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.93+1.54 (+1.69%)
At close: 04:00PM EDT
92.90 -0.03 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621C000600002024-02-20 3:09PM EDT2024-06-2126.7129.4034.000.00-12180.42%
ACGL240920C000600002024-04-05 2:19PM EDT2024-09-2035.9032.0036.900.00-21456.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621P000600002024-02-28 2:48PM EDT2024-06-210.150.000.500.00-11058.69%
ACGL240920P000600002024-01-23 12:33PM EDT2024-09-200.350.252.750.00-3356.20%