UK markets open in 1 hour 25 minutes
NIKKEI 225
38,737.10 +501.03 (+1.31%) HANG SENG
18,463.78 -114.52 (-0.62%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,429.40 -724.46 (-1.42%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 2024-06-21 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACGL240920C00060000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00060000 | 2024-02-28 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 73.44% |
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 63.28% |
© 2024 Yahoo. All rights reserved.