UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.98-1.33 (-1.46%)
At close: 04:00PM EDT
88.96 -1.02 (-1.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419C000650002024-04-09 11:53AM EDT2024-04-1926.6422.5027.400.00-22268.85%
ACGL240517C000650002024-04-09 11:53AM EDT2024-05-1727.0423.0027.70+27.04--266.99%
ACGL240621C000650002024-04-05 9:39AM EDT2024-06-2128.4123.5028.200.00-42757.57%
ACGL240920C000650002024-04-02 9:32AM EDT2024-09-2029.4024.5029.400.00-2366.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621P000650002024-03-27 12:51PM EDT2024-06-211.480.004.800.00-42379.03%