UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.93+1.54 (+1.69%)
At close: 04:00PM EDT
92.90 -0.03 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621C000700002024-04-08 3:15PM EDT2024-06-2125.3021.0025.800.00-2980.19%
ACGL240920C000700002024-04-04 10:53AM EDT2024-09-2024.4222.5027.100.00-2259.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621P000700002024-03-27 12:51PM EDT2024-06-210.880.051.900.00-416455.88%
ACGL240920P000700002024-04-03 12:12PM EDT2024-09-200.650.202.750.00-2413150.21%