Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 33.78 | 26.00 | 30.20 | 0.00 | - | 1 | 5 | 59.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 85.45% |
| ACGL250321P00070000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.