UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.98-1.33 (-1.46%)
At close: 04:00PM EDT
88.96 -1.02 (-1.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621C000750002024-03-27 3:36PM EDT2024-06-2117.9015.6017.200.00-34852.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419P000750002024-02-27 11:42AM EDT2024-04-190.350.004.800.00-1214182.81%
ACGL240621P000750002024-04-05 11:11AM EDT2024-06-210.490.304.800.00-213955.32%
ACGL240920P000750002024-04-12 10:52AM EDT2024-09-201.451.001.75-0.27-15.70%1030131.15%