UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.49 +0.08 (+0.09%) GOLD FUTURES
2,412.90 +29.90 (+1.25%) DOW
37,862.27 +127.16 (+0.34%) Bitcoin GBP
50,201.23 -1,463.34 (-2.83%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419C00080000 | 2024-04-08 11:52AM EDT | 2024-04-19 | 14.54 | 8.60 | 12.70 | 0.00 | - | 2 | 4 | 160.11% |
| ACGL240517C00080000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 13.80 | 9.10 | 13.60 | 0.00 | - | 1 | 3 | 67.99% |
| ACGL240621C00080000 | 2024-04-08 10:59AM EDT | 2024-06-21 | 15.80 | 12.30 | 14.50 | 0.00 | - | 2 | 115 | 54.37% |
| ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 12.10 | 16.30 | 0.00 | - | 2 | 5 | 44.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419P00080000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 128 | 69.53% |
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 2024-05-17 | 0.31 | 0.25 | 1.10 | 0.00 | - | 5 | 8 | 46.12% |
| ACGL240621P00080000 | 2024-04-02 10:27AM EDT | 2024-06-21 | 0.88 | 0.55 | 1.90 | 0.00 | - | 13 | 101 | 39.67% |
| ACGL240920P00080000 | 2024-03-27 12:51PM EDT | 2024-09-20 | 1.80 | 0.40 | 2.90 | 0.00 | - | 4 | 4 | 31.48% |
© 2024 Yahoo. All rights reserved.