Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00080000 | 2024-06-21 12:25PM EDT | 2024-08-16 | 21.92 | 15.00 | 18.50 | 0.00 | - | 2 | 2 | 83.55% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 86.62% |
| ACGL241220C00080000 | 2024-06-20 11:17AM EDT | 2024-12-20 | 24.30 | 16.80 | 20.90 | 0.00 | - | 1 | 3 | 46.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00080000 | 2024-07-05 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 74 | 39.45% |
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 1.00 | 0.20 | 3.00 | 0.00 | - | - | 79 | 40.66% |
| ACGL250321P00080000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.55 | 0.20 | 2.90 | 0.00 | - | 1 | 1 | 31.48% |
© 2024 Yahoo. All rights reserved.