UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.98-1.33 (-1.46%)
At close: 04:00PM EDT
88.96 -1.02 (-1.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419C000800002024-04-08 11:52AM EDT2024-04-1914.547.5012.400.00-24142.24%
ACGL240517C000800002024-04-01 11:19AM EDT2024-05-1713.808.5013.300.00-1370.19%
ACGL240621C000800002024-04-08 10:59AM EDT2024-06-2115.809.4013.900.00-211553.98%
ACGL240920C000800002024-03-28 1:48PM EDT2024-09-2015.7012.6016.000.00-2545.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419P000800002024-04-12 9:30AM EDT2024-04-190.050.000.200.00-212853.13%
ACGL240517P000800002024-04-05 2:50PM EDT2024-05-170.310.352.000.00-5854.64%
ACGL240621P000800002024-04-02 10:27AM EDT2024-06-210.880.554.900.00-1310161.49%
ACGL240920P000800002024-03-27 12:51PM EDT2024-09-201.801.702.850.00-4429.88%