Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00090000 | 2024-07-25 2:50PM EDT | 2024-08-16 | 8.09 | 7.40 | 9.70 | +2.09 | +34.83% | 2 | 12 | 62.45% |
| ACGL240920C00090000 | 2024-07-26 12:21PM EDT | 2024-09-20 | 8.60 | 8.20 | 9.40 | -1.19 | -12.16% | 1 | 30 | 35.89% |
| ACGL241220C00090000 | 2024-07-19 3:53PM EDT | 2024-12-20 | 10.85 | 9.20 | 13.40 | 0.00 | - | 1 | 25 | 40.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00090000 | 2024-07-25 3:22PM EDT | 2024-08-16 | 1.50 | 0.15 | 0.75 | 0.00 | - | 17 | 55 | 33.94% |
| ACGL240920P00090000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 1.72 | 1.00 | 1.35 | 0.00 | - | 6 | 156 | 26.47% |
| ACGL241220P00090000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 2.96 | 2.10 | 2.95 | 0.00 | - | 1 | 35 | 24.38% |
© 2024 Yahoo. All rights reserved.