UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.98-1.33 (-1.46%)
At close: 04:00PM EDT
88.96 -1.02 (-1.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419C000900002024-04-12 11:07AM EDT2024-04-191.401.101.50-0.95-40.43%257732.81%
ACGL240517C000900002024-04-11 10:10AM EDT2024-05-173.802.953.300.00-95030.21%
ACGL240621C000900002024-04-12 11:09AM EDT2024-06-214.494.105.20-0.61-11.96%626133.40%
ACGL240920C000900002024-04-12 11:31AM EDT2024-09-207.506.807.500.00-11531.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240419P000900002024-04-12 1:39PM EDT2024-04-191.551.051.60+0.89+134.85%263734.55%
ACGL240517P000900002024-04-11 3:45PM EDT2024-05-172.052.353.800.00-1113134.61%
ACGL240621P000900002024-04-12 2:30PM EDT2024-06-213.903.304.60+1.40+56.00%24729.43%
ACGL240920P000900002024-04-08 12:55PM EDT2024-09-203.304.007.200.00-2930.31%