Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00090000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 6.85 | 4.60 | 9.30 | +0.72 | +11.75% | 7 | 53 | 72.90% |
| ACGL240621C00090000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 7.10 | 6.10 | 8.90 | 0.00 | - | 9 | 255 | 33.23% |
| ACGL240920C00090000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 10.92 | 10.50 | 11.70 | +0.12 | +1.11% | 2 | 18 | 33.19% |
| ACGL241220C00090000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 13.10 | 10.70 | 15.50 | +0.02 | +0.15% | 2 | 5 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00090000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.42 | -80.77% | 63 | 395 | 34.03% |
| ACGL240621P00090000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.66 | 0.40 | 0.75 | -0.44 | -40.00% | 3 | 102 | 23.12% |
| ACGL240920P00090000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 3.11 | 0.25 | 2.40 | 0.00 | - | 1 | 113 | 22.73% |
© 2024 Yahoo. All rights reserved.