UK markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.93+1.54 (+1.69%)
At close: 04:00PM EDT
92.90 -0.03 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240517C000950002024-04-19 1:28PM EDT2024-05-172.201.402.35+0.75+51.72%3024832.20%
ACGL240621C000950002024-04-19 3:59PM EDT2024-06-213.102.453.10+0.90+40.91%445426.23%
ACGL240920C000950002024-04-16 1:13PM EDT2024-09-205.005.106.800.00-2018832.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240517P000950002024-04-15 1:34PM EDT2024-05-175.633.104.900.00-12437.05%
ACGL240621P000950002024-04-19 2:07PM EDT2024-06-214.404.005.10+0.50+12.82%1416325.78%