Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419C00095000 | 2024-04-17 3:39PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 344 | 12.50% |
| ACGL240517C00095000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 165 | 248 | 3.13% |
| ACGL240621C00095000 | 2024-04-17 10:06AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 3.13% |
| ACGL240920C00095000 | 2024-04-16 1:13PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240419P00095000 | 2024-04-15 10:15AM EDT | 2024-04-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACGL240517P00095000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ACGL240621P00095000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.