Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00095000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 4.00 | 3.50 | 4.00 | +1.60 | +66.67% | 4 | 36 | 32.11% |
| ACGL240920C00095000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.20 | +1.60 | +50.00% | 2 | 362 | 27.86% |
| ACGL241220C00095000 | 2024-07-25 2:55PM EDT | 2024-12-20 | 6.50 | 7.30 | 8.50 | 0.00 | - | 12 | 27 | 30.95% |
| ACGL250321C00095000 | 2024-07-25 3:02PM EDT | 2025-03-21 | 8.50 | 9.00 | 10.60 | 0.00 | - | 18 | 48 | 31.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00095000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.75 | -1.10 | -42.31% | 6 | 195 | 28.25% |
| ACGL240920P00095000 | 2024-07-26 11:35AM EDT | 2024-09-20 | 2.43 | 2.25 | 2.70 | -1.08 | -30.77% | 25 | 91 | 23.85% |
| ACGL241220P00095000 | 2024-06-17 3:00PM EDT | 2024-12-20 | 3.70 | 2.85 | 4.20 | 0.00 | - | 3 | 11 | 21.01% |
© 2024 Yahoo. All rights reserved.