How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Akebia Therapeutics, Inc. (AKBA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.6300

+0.0100

(+0.38%)

As of 09:52AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	2.6000	2.6700	2.5900	2.6300	2.6300	671,943
29 Nov 2021	2.6700	2.7400	2.6100	2.6200	2.6200	2,578,300
26 Nov 2021	2.7500	2.7650	2.6300	2.6700	2.6700	2,404,800
24 Nov 2021	2.7300	2.8150	2.6800	2.7900	2.7900	2,183,100
23 Nov 2021	2.6700	2.7800	2.6100	2.7500	2.7500	2,891,000
22 Nov 2021	2.7800	2.7800	2.6500	2.6600	2.6600	2,613,700
19 Nov 2021	2.7600	2.8100	2.7200	2.7800	2.7800	1,785,100
18 Nov 2021	2.8200	2.8400	2.7000	2.7600	2.7600	2,659,000
17 Nov 2021	2.8500	2.9000	2.7600	2.8000	2.8000	2,631,600
16 Nov 2021	2.8500	2.8800	2.8000	2.8400	2.8400	2,594,200
15 Nov 2021	2.8900	2.9200	2.8430	2.8700	2.8700	2,592,300
12 Nov 2021	2.9900	2.9900	2.8500	2.8700	2.8700	2,275,500
11 Nov 2021	2.8800	3.0750	2.8450	2.9500	2.9500	3,425,100
10 Nov 2021	2.8300	2.9150	2.7300	2.7700	2.7700	2,431,900
09 Nov 2021	2.8700	2.8900	2.7700	2.8600	2.8600	2,089,800
08 Nov 2021	2.9500	2.9600	2.8150	2.8700	2.8700	2,474,600
05 Nov 2021	3.0600	3.0650	2.8700	2.9300	2.9300	2,717,700
04 Nov 2021	3.1100	3.3000	3.0050	3.0400	3.0400	2,748,500
03 Nov 2021	3.2400	3.3500	3.1800	3.3400	3.3400	2,355,500
02 Nov 2021	3.0900	3.2500	3.0800	3.2400	3.2400	2,319,300
01 Nov 2021	2.9200	3.1300	2.8800	3.1300	3.1300	2,924,000
29 Oct 2021	2.8500	2.9700	2.8500	2.8700	2.8700	1,927,700
28 Oct 2021	2.7000	2.8500	2.7000	2.8400	2.8400	1,819,000
27 Oct 2021	2.8200	2.8500	2.6900	2.6900	2.6900	2,840,600
26 Oct 2021	2.9000	2.9100	2.8100	2.8300	2.8300	1,500,700
25 Oct 2021	2.9100	2.9460	2.8000	2.8600	2.8600	1,525,000
22 Oct 2021	2.9000	2.9200	2.8000	2.9100	2.9100	1,788,100
21 Oct 2021	2.9000	3.0100	2.8900	2.9000	2.9000	1,306,800
20 Oct 2021	2.8900	2.9200	2.8500	2.8700	2.8700	691,900
19 Oct 2021	2.8600	2.8900	2.8100	2.8500	2.8500	1,276,200
18 Oct 2021	2.8400	2.8670	2.7900	2.8100	2.8100	1,691,000
15 Oct 2021	2.9600	2.9600	2.8400	2.8500	2.8500	1,710,300
14 Oct 2021	2.9700	2.9850	2.8700	2.9200	2.9200	1,026,000
13 Oct 2021	2.9600	2.9750	2.8700	2.9400	2.9400	1,085,300
12 Oct 2021	2.9400	2.9700	2.9000	2.9500	2.9500	1,311,800
11 Oct 2021	2.8300	2.9700	2.7700	2.9300	2.9300	1,248,400
08 Oct 2021	2.7700	2.8500	2.7450	2.8100	2.8100	1,409,200
07 Oct 2021	2.7900	2.8500	2.7590	2.8000	2.8000	1,174,700
06 Oct 2021	2.7600	2.8400	2.7100	2.7500	2.7500	1,652,100
05 Oct 2021	2.8100	2.9000	2.7200	2.7900	2.7900	2,016,200
04 Oct 2021	2.8200	2.8850	2.7300	2.8000	2.8000	2,274,900
01 Oct 2021	2.8800	2.8800	2.7650	2.8300	2.8300	1,909,200
30 Sept 2021	2.9200	2.9550	2.8700	2.8800	2.8800	1,242,300
29 Sept 2021	3.0000	3.0000	2.8500	2.8600	2.8600	1,760,100
28 Sept 2021	3.0000	3.0300	2.9400	2.9600	2.9600	1,910,800
27 Sept 2021	2.8800	3.1000	2.8700	3.0400	3.0400	2,504,100
24 Sept 2021	2.8800	2.9400	2.8400	2.8600	2.8600	1,538,700
23 Sept 2021	2.8300	2.9100	2.7700	2.9100	2.9100	1,377,800
22 Sept 2021	2.8200	2.8900	2.8000	2.8100	2.8100	975,900
21 Sept 2021	2.8100	2.9000	2.8000	2.8500	2.8500	1,184,100
20 Sept 2021	2.7900	2.9100	2.7600	2.8000	2.8000	2,211,500
17 Sept 2021	2.8100	2.9100	2.7300	2.9000	2.9000	4,996,900
16 Sept 2021	2.7600	2.8300	2.7000	2.8200	2.8200	1,101,300
15 Sept 2021	2.7700	2.8300	2.7200	2.7800	2.7800	1,459,800
14 Sept 2021	2.9200	2.9500	2.7500	2.7500	2.7500	1,972,400
13 Sept 2021	2.8800	3.0000	2.8400	2.9200	2.9200	1,886,800
10 Sept 2021	3.0200	3.0200	2.8800	2.8800	2.8800	1,326,400
09 Sept 2021	2.9700	3.0550	2.9300	2.9500	2.9500	1,794,300
08 Sept 2021	3.0100	3.0300	2.8900	2.9400	2.9400	1,642,300
07 Sept 2021	3.0500	3.1300	2.9500	2.9800	2.9800	1,464,600
03 Sept 2021	3.0900	3.1000	2.9500	3.0300	3.0300	2,756,400
02 Sept 2021	3.0600	3.1500	3.0100	3.1400	3.1400	3,140,200
01 Sept 2021	2.9200	3.0700	2.9200	3.0500	3.0500	2,757,000
31 Aug 2021	2.8300	2.9900	2.8200	2.9400	2.9400	2,458,800
30 Aug 2021	2.7900	2.9000	2.7810	2.8200	2.8200	1,991,500
27 Aug 2021	2.6500	2.8700	2.6200	2.8500	2.8500	3,670,200
26 Aug 2021	2.6800	2.7700	2.6000	2.6100	2.6100	1,610,700
25 Aug 2021	2.6300	2.7400	2.5700	2.6800	2.6800	1,617,800
24 Aug 2021	2.7000	2.7400	2.5700	2.6100	2.6100	1,549,700
23 Aug 2021	2.5600	2.6850	2.5100	2.6600	2.6600	2,295,000
20 Aug 2021	2.3600	2.5200	2.3600	2.5100	2.5100	2,306,400
19 Aug 2021	2.4300	2.4900	2.3500	2.3500	2.3500	3,242,800
18 Aug 2021	2.5600	2.5800	2.4100	2.4300	2.4300	2,981,000
17 Aug 2021	2.4100	2.5600	2.4030	2.5600	2.5600	1,928,000
16 Aug 2021	2.5000	2.5150	2.4300	2.4300	2.4300	2,359,900
13 Aug 2021	2.6300	2.6400	2.5100	2.5200	2.5200	1,773,800
12 Aug 2021	2.6200	2.6600	2.5400	2.6300	2.6300	1,800,800
11 Aug 2021	2.6900	2.7250	2.5300	2.5700	2.5700	3,692,700
10 Aug 2021	2.7700	2.7700	2.6100	2.6400	2.6400	3,409,200
09 Aug 2021	2.7600	2.8200	2.7000	2.7300	2.7300	4,486,300
06 Aug 2021	2.7800	2.8690	2.7200	2.7400	2.7400	3,801,100
05 Aug 2021	2.4100	2.8700	2.4100	2.8700	2.8700	5,763,300
04 Aug 2021	2.5400	2.6600	2.4800	2.4800	2.4800	2,639,500
03 Aug 2021	2.6100	2.6350	2.4900	2.5700	2.5700	2,047,400
02 Aug 2021	2.5000	2.6250	2.4600	2.6000	2.6000	1,824,100
30 Jul 2021	2.5400	2.5800	2.4500	2.4700	2.4700	2,027,400
29 Jul 2021	2.6300	2.6750	2.5200	2.5200	2.5200	2,451,800
28 Jul 2021	2.5400	2.6400	2.5100	2.6400	2.6400	2,948,300
27 Jul 2021	2.4700	2.5800	2.3600	2.5300	2.5300	5,059,000
26 Jul 2021	2.4800	2.5600	2.4300	2.4700	2.4700	5,013,400
23 Jul 2021	2.6000	2.6100	2.4700	2.4700	2.4700	6,169,400
22 Jul 2021	2.7400	2.7400	2.5500	2.5500	2.5500	7,261,500
21 Jul 2021	2.6800	2.7800	2.5700	2.7000	2.7000	12,559,200
20 Jul 2021	2.9000	2.9260	2.6600	2.6700	2.6700	11,442,400
19 Jul 2021	3.0300	3.0400	2.8400	2.8800	2.8800	6,784,500
16 Jul 2021	3.4700	3.4700	3.1000	3.1000	3.1000	7,043,000
15 Jul 2021	3.5000	3.5970	3.3100	3.3200	3.3200	3,159,300
14 Jul 2021	3.3300	3.6270	3.3200	3.5400	3.5400	8,697,900
13 Jul 2021	3.3100	3.3600	3.2600	3.3300	3.3300	2,925,300
12 Jul 2021	3.4100	3.4400	3.2700	3.3400	3.3400	3,262,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,081.03-28.92(-0.41%)

FTSE 25022,659.43-96.90(-0.43%)

AIM1,189.28-1.23(-0.10%)

GBP/EUR1.1733-0.0050(-0.43%)

GBP/USD1.3352+0.0040(+0.30%)

BTC-GBP43,562.96+685.15(+1.60%)

How to spot a parcel scam and what to do

Akebia Therapeutics, Inc. (AKBA)

FTSE 100
7,081.03
-28.92(-0.41%)

FTSE 250
22,659.43
-96.90(-0.43%)

AIM
1,189.28
-1.23(-0.10%)

GBP/EUR
1.1733
-0.0050(-0.43%)

GBP/USD
1.3352
+0.0040(+0.30%)

BTC-GBP
43,562.96
+685.15(+1.60%)