Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Akebia Therapeutics, Inc. (AKBA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.3460

+0.0116

(+3.47%)

At close: 04:00PM EDT

0.3302

-0.02

(-4.57%)

Pre-market:

05:29AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.3350	0.3650	0.3200	0.3460	0.3460	6,913,200
18 May 2022	0.3610	0.3790	0.3250	0.3340	0.3340	11,913,800
17 May 2022	0.3900	0.3930	0.3600	0.3690	0.3690	9,264,100
16 May 2022	0.3550	0.3890	0.3500	0.3800	0.3800	10,624,400
13 May 2022	0.4200	0.4550	0.4200	0.4490	0.4490	8,028,100
12 May 2022	0.3970	0.4280	0.3880	0.4130	0.4130	9,469,200
11 May 2022	0.4150	0.4500	0.4000	0.4170	0.4170	9,716,100
10 May 2022	0.3800	0.4490	0.3800	0.4280	0.4280	17,388,100
09 May 2022	0.3700	0.3890	0.3450	0.3450	0.3450	9,317,200
06 May 2022	0.4040	0.4180	0.3850	0.3850	0.3850	8,400,700
05 May 2022	0.4200	0.4350	0.4060	0.4140	0.4140	7,282,900
04 May 2022	0.4340	0.4390	0.4020	0.4360	0.4360	6,398,900
03 May 2022	0.4220	0.4470	0.4150	0.4250	0.4250	7,542,400
02 May 2022	0.4100	0.4310	0.3970	0.4310	0.4310	10,986,400
29 Apr 2022	0.4200	0.4400	0.4100	0.4150	0.4150	6,201,100
28 Apr 2022	0.4200	0.4360	0.3950	0.4200	0.4200	8,296,100
27 Apr 2022	0.4470	0.4700	0.4180	0.4270	0.4270	10,552,800
26 Apr 2022	0.4700	0.4720	0.4410	0.4470	0.4470	8,428,900
25 Apr 2022	0.4710	0.4810	0.4530	0.4710	0.4710	8,387,100
22 Apr 2022	0.4790	0.5000	0.4610	0.4720	0.4720	13,418,500
21 Apr 2022	0.4830	0.5190	0.4700	0.4750	0.4750	11,419,700
20 Apr 2022	0.4860	0.4940	0.4720	0.4800	0.4800	11,313,100
19 Apr 2022	0.4800	0.4920	0.4620	0.4860	0.4860	13,250,200
18 Apr 2022	0.5260	0.5290	0.4710	0.4710	0.4710	16,314,300
14 Apr 2022	0.4920	0.5480	0.4800	0.5380	0.5380	29,206,300
13 Apr 2022	0.4700	0.5280	0.4700	0.4990	0.4990	19,368,400
12 Apr 2022	0.5100	0.5120	0.4730	0.4860	0.4860	15,545,100
11 Apr 2022	0.5200	0.5290	0.4960	0.5110	0.5110	12,273,100
08 Apr 2022	0.5380	0.5500	0.4850	0.5440	0.5440	23,769,100
07 Apr 2022	0.5700	0.5980	0.5330	0.5420	0.5420	12,899,800
06 Apr 2022	0.6000	0.6010	0.5700	0.5700	0.5700	11,211,600
05 Apr 2022	0.6540	0.6600	0.6020	0.6050	0.6050	16,271,500
04 Apr 2022	0.6680	0.6980	0.6500	0.6590	0.6590	15,284,600
01 Apr 2022	0.7150	0.7150	0.6510	0.6680	0.6680	18,116,700
31 Mar 2022	0.7800	0.7830	0.6920	0.7180	0.7180	41,969,400
30 Mar 2022	2.3350	2.3400	0.6720	0.8290	0.8290	81,393,300
29 Mar 2022	2.5000	2.5550	2.3800	2.4400	2.4400	11,315,000
28 Mar 2022	2.5000	2.6000	2.3100	2.4400	2.4400	11,706,700
25 Mar 2022	2.5000	2.5100	2.4000	2.4200	2.4200	5,659,800
24 Mar 2022	2.5500	2.5590	2.4500	2.5000	2.5000	4,249,500
23 Mar 2022	2.5000	2.5800	2.4700	2.4700	2.4700	5,154,000
22 Mar 2022	2.4300	2.6000	2.4200	2.5600	2.5600	4,045,800
21 Mar 2022	2.5300	2.5500	2.3900	2.4000	2.4000	5,481,600
18 Mar 2022	2.4500	2.5500	2.4500	2.5000	2.5000	7,474,600
17 Mar 2022	2.3300	2.5200	2.2800	2.4800	2.4800	4,998,600
16 Mar 2022	2.3400	2.3500	2.2100	2.3400	2.3400	6,330,400
15 Mar 2022	2.4300	2.4400	2.2500	2.3000	2.3000	6,132,000
14 Mar 2022	2.6800	2.6800	2.3400	2.3900	2.3900	6,947,100
11 Mar 2022	2.7800	2.7900	2.5800	2.6100	2.6100	5,460,200
10 Mar 2022	2.8500	2.8600	2.7450	2.7700	2.7700	5,242,200
09 Mar 2022	2.5200	2.9300	2.5050	2.9300	2.9300	7,703,000
08 Mar 2022	2.5300	2.6300	2.3700	2.5300	2.5300	5,475,800
07 Mar 2022	2.4480	2.5700	2.4200	2.5300	2.5300	3,264,400
04 Mar 2022	2.6100	2.6800	2.3500	2.4200	2.4200	8,047,500
03 Mar 2022	2.4700	2.7000	2.4100	2.6500	2.6500	5,629,200
02 Mar 2022	2.1500	2.4800	2.1100	2.4500	2.4500	4,721,500
01 Mar 2022	2.2700	2.2700	2.1200	2.1500	2.1500	4,147,700
28 Feb 2022	2.1800	2.2100	2.1100	2.1600	2.1600	4,486,500
25 Feb 2022	2.1800	2.2200	2.1200	2.1900	2.1900	3,993,700
24 Feb 2022	1.9200	2.1600	1.8800	2.1500	2.1500	4,436,500
23 Feb 2022	2.0400	2.0450	1.9500	1.9800	1.9800	4,475,900
22 Feb 2022	1.8200	2.0300	1.7800	1.9700	1.9700	5,963,800
18 Feb 2022	1.8000	1.8600	1.7700	1.8100	1.8100	2,748,100
17 Feb 2022	1.8500	1.8950	1.8000	1.8000	1.8000	2,413,600
16 Feb 2022	1.8200	1.8800	1.7800	1.8700	1.8700	2,634,500
15 Feb 2022	1.7700	1.8600	1.7700	1.8300	1.8300	2,824,900
14 Feb 2022	1.7500	1.7850	1.7100	1.7400	1.7400	3,170,500
11 Feb 2022	1.8600	1.8900	1.7700	1.7700	1.7700	2,610,500
10 Feb 2022	1.8850	1.9500	1.7900	1.8200	1.8200	3,737,200
09 Feb 2022	1.8900	1.9400	1.8500	1.9300	1.9300	2,965,800
08 Feb 2022	1.8600	1.8600	1.7950	1.8400	1.8400	2,488,800
07 Feb 2022	1.8400	1.9200	1.8250	1.8700	1.8700	1,938,000
04 Feb 2022	1.7820	1.8600	1.7600	1.8200	1.8200	2,694,200
03 Feb 2022	1.8600	1.9000	1.7700	1.7800	1.7800	3,325,400
02 Feb 2022	2.0200	2.0200	1.8700	1.8700	1.8700	3,349,400
01 Feb 2022	2.0100	2.0500	1.9450	2.0200	2.0200	3,196,400
31 Jan 2022	1.9100	1.9900	1.8900	1.9900	1.9900	4,332,800
28 Jan 2022	1.8680	1.9200	1.7700	1.9100	1.9100	4,523,500
27 Jan 2022	2.0200	2.0500	1.8100	1.8300	1.8300	3,090,600
26 Jan 2022	2.0800	2.1500	1.9700	1.9700	1.9700	2,986,100
25 Jan 2022	1.9500	2.0700	1.9400	2.0300	2.0300	3,265,100
24 Jan 2022	1.9300	2.0700	1.8450	2.0700	2.0700	5,062,400
21 Jan 2022	2.0200	2.0900	1.9900	2.0000	2.0000	4,376,700
20 Jan 2022	2.0900	2.2000	2.0400	2.0400	2.0400	3,391,700
19 Jan 2022	2.0900	2.2100	2.0800	2.0900	2.0900	3,268,500
18 Jan 2022	2.2000	2.2000	2.0500	2.0500	2.0500	3,047,800
14 Jan 2022	2.1200	2.2100	2.0350	2.2000	2.2000	4,393,700
13 Jan 2022	2.2300	2.3100	2.1300	2.1300	2.1300	3,468,900
12 Jan 2022	2.2900	2.3280	2.2000	2.2100	2.2100	2,764,800
11 Jan 2022	2.2800	2.3650	2.2500	2.2900	2.2900	1,966,900
10 Jan 2022	2.1900	2.2800	2.1550	2.2700	2.2700	2,339,200
07 Jan 2022	2.2800	2.3180	2.1900	2.2100	2.2100	2,401,000
06 Jan 2022	2.2600	2.3200	2.2040	2.2600	2.2600	2,746,300
05 Jan 2022	2.3600	2.4300	2.2400	2.2400	2.2400	2,809,900
04 Jan 2022	2.4700	2.4850	2.3100	2.3600	2.3600	2,324,600
03 Jan 2022	2.2800	2.4800	2.2800	2.4500	2.4500	2,485,300
31 Dec 2021	2.2900	2.3500	2.2400	2.2600	2.2600	3,545,000
30 Dec 2021	2.3100	2.3950	2.2650	2.2900	2.2900	2,187,100
29 Dec 2021	2.2900	2.3280	2.2150	2.2900	2.2900	2,287,000
28 Dec 2021	2.4200	2.4700	2.2000	2.2800	2.2800	6,218,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,435.59+132.85(+1.82%)

FTSE 25020,029.13+340.11(+1.73%)

AIM960.67+13.50(+1.43%)

GBP/EUR1.1780-0.0002(-0.02%)

GBP/USD1.2482+0.0008(+0.06%)

BTC-GBP24,283.27+920.57(+3.94%)

Eight new homes for first-time buyers

Akebia Therapeutics, Inc. (AKBA)

FTSE 100
7,435.59
+132.85(+1.82%)

FTSE 250
20,029.13
+340.11(+1.73%)

AIM
960.67
+13.50(+1.43%)

GBP/EUR
1.1780
-0.0002(-0.02%)

GBP/USD
1.2482
+0.0008(+0.06%)

BTC-GBP
24,283.27
+920.57(+3.94%)