Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3100

+0.0100

(+3.33%)

At close: 04:00PM EST

0.3190

+0.01

(+2.90%)

After hours:

07:50PM EST

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	0.2980	0.3180	0.2980	0.3100	0.3100	681,600
08 Dec 2022	0.3090	0.3100	0.2930	0.3000	0.3000	1,786,800
07 Dec 2022	0.2930	0.3080	0.2810	0.3000	0.3000	2,899,800
06 Dec 2022	0.2900	0.2950	0.2810	0.2850	0.2850	2,378,900
05 Dec 2022	0.2810	0.3000	0.2810	0.2920	0.2920	2,185,200
02 Dec 2022	0.2970	0.3000	0.2790	0.2900	0.2900	1,831,700
01 Dec 2022	0.2700	0.2950	0.2660	0.2920	0.2920	1,297,100
30 Nov 2022	0.2500	0.2800	0.2500	0.2710	0.2710	2,298,800
29 Nov 2022	0.2550	0.2590	0.2430	0.2500	0.2500	996,200
28 Nov 2022	0.2600	0.2600	0.2500	0.2510	0.2510	947,200
25 Nov 2022	0.2590	0.2650	0.2530	0.2560	0.2560	773,200
23 Nov 2022	0.2600	0.2670	0.2530	0.2610	0.2610	720,300
22 Nov 2022	0.2600	0.2700	0.2520	0.2600	0.2600	1,341,000
21 Nov 2022	0.2580	0.2650	0.2500	0.2550	0.2550	1,053,800
18 Nov 2022	0.2510	0.2640	0.2460	0.2600	0.2600	1,128,400
17 Nov 2022	0.2570	0.2690	0.2430	0.2500	0.2500	2,944,900
16 Nov 2022	0.2700	0.2700	0.2510	0.2520	0.2520	1,246,700
15 Nov 2022	0.2620	0.2750	0.2520	0.2570	0.2570	1,414,200
14 Nov 2022	0.2800	0.2800	0.2550	0.2620	0.2620	1,483,000
11 Nov 2022	0.2800	0.2880	0.2600	0.2800	0.2800	1,396,900
10 Nov 2022	0.2500	0.2760	0.2500	0.2740	0.2740	990,500
09 Nov 2022	0.2600	0.2670	0.2500	0.2550	0.2550	864,600
08 Nov 2022	0.2850	0.2850	0.2600	0.2730	0.2730	773,400
07 Nov 2022	0.2700	0.2880	0.2520	0.2870	0.2870	828,000
04 Nov 2022	0.2600	0.2800	0.2570	0.2710	0.2710	1,676,700
03 Nov 2022	0.2560	0.3200	0.2560	0.2850	0.2850	3,505,300
02 Nov 2022	0.2640	0.2800	0.2600	0.2660	0.2660	737,700
01 Nov 2022	0.2610	0.2750	0.2560	0.2710	0.2710	896,200
31 Oct 2022	0.2680	0.2730	0.2500	0.2550	0.2550	956,900
28 Oct 2022	0.2780	0.2870	0.2600	0.2600	0.2600	1,206,600
27 Oct 2022	0.2700	0.2830	0.2640	0.2720	0.2720	1,058,900
26 Oct 2022	0.2600	0.2780	0.2600	0.2670	0.2670	987,600
25 Oct 2022	0.2500	0.2700	0.2500	0.2680	0.2680	676,100
24 Oct 2022	0.2650	0.2660	0.2410	0.2530	0.2530	1,288,700
21 Oct 2022	0.2710	0.2720	0.2560	0.2600	0.2600	1,200,500
20 Oct 2022	0.2760	0.2820	0.2700	0.2710	0.2710	568,700
19 Oct 2022	0.3000	0.3050	0.2710	0.2710	0.2710	2,004,100
18 Oct 2022	0.2970	0.3100	0.2900	0.2910	0.2910	831,300
17 Oct 2022	0.2930	0.3090	0.2840	0.2950	0.2950	863,800
14 Oct 2022	0.2950	0.3100	0.2810	0.2890	0.2890	1,012,700
13 Oct 2022	0.2800	0.3000	0.2800	0.2870	0.2870	1,004,200
12 Oct 2022	0.2900	0.2950	0.2800	0.2850	0.2850	733,200
11 Oct 2022	0.2900	0.3150	0.2800	0.2950	0.2950	1,728,400
10 Oct 2022	0.3100	0.3130	0.2900	0.2950	0.2950	1,584,600
07 Oct 2022	0.3390	0.3420	0.3000	0.3000	0.3000	1,679,300
06 Oct 2022	0.3200	0.3600	0.3180	0.3300	0.3300	1,191,100
05 Oct 2022	0.3120	0.3280	0.3100	0.3160	0.3160	1,137,900
04 Oct 2022	0.3140	0.3330	0.3140	0.3230	0.3230	906,300
03 Oct 2022	0.3150	0.3300	0.3100	0.3140	0.3140	743,800
30 Sept 2022	0.3220	0.3290	0.3050	0.3160	0.3160	1,017,300
29 Sept 2022	0.3200	0.3300	0.3000	0.3000	0.3000	1,086,200
28 Sept 2022	0.3190	0.3450	0.3100	0.3300	0.3300	1,119,000
27 Sept 2022	0.3300	0.3330	0.3030	0.3040	0.3040	1,647,600
26 Sept 2022	0.3200	0.3300	0.3030	0.3080	0.3080	1,119,800
23 Sept 2022	0.3170	0.3310	0.3010	0.3200	0.3200	2,085,500
22 Sept 2022	0.3600	0.3600	0.3220	0.3320	0.3320	1,855,700
21 Sept 2022	0.3570	0.3690	0.3510	0.3540	0.3540	831,000
20 Sept 2022	0.3550	0.3710	0.3530	0.3650	0.3650	1,333,300
19 Sept 2022	0.3860	0.3860	0.3550	0.3650	0.3650	2,023,400
16 Sept 2022	0.3710	0.3900	0.3520	0.3860	0.3860	1,561,300
15 Sept 2022	0.3900	0.3900	0.3660	0.3700	0.3700	1,346,900
14 Sept 2022	0.3920	0.3980	0.3730	0.3810	0.3810	1,247,400
13 Sept 2022	0.4100	0.4180	0.3870	0.3880	0.3880	2,440,300
12 Sept 2022	0.4400	0.4400	0.4130	0.4230	0.4230	1,783,400
09 Sept 2022	0.4210	0.4450	0.4210	0.4350	0.4350	1,667,700
08 Sept 2022	0.4070	0.4500	0.4010	0.4300	0.4300	3,908,800
07 Sept 2022	0.3830	0.4100	0.3810	0.4000	0.4000	3,391,300
06 Sept 2022	0.3700	0.3870	0.3650	0.3820	0.3820	2,272,100
02 Sept 2022	0.3760	0.3880	0.3680	0.3800	0.3800	1,252,800
01 Sept 2022	0.3570	0.3750	0.3520	0.3700	0.3700	1,286,300
31 Aug 2022	0.3630	0.3770	0.3600	0.3640	0.3640	1,210,700
30 Aug 2022	0.3760	0.3770	0.3520	0.3550	0.3550	1,610,300
29 Aug 2022	0.3600	0.3790	0.3600	0.3670	0.3670	1,773,400
26 Aug 2022	0.3970	0.4000	0.3690	0.3760	0.3760	2,274,000
25 Aug 2022	0.3880	0.4100	0.3880	0.4000	0.4000	2,056,200
24 Aug 2022	0.3700	0.4000	0.3640	0.3900	0.3900	2,668,700
23 Aug 2022	0.3660	0.3800	0.3650	0.3700	0.3700	1,316,100
22 Aug 2022	0.3850	0.3890	0.3520	0.3700	0.3700	3,220,500
19 Aug 2022	0.3990	0.4000	0.3750	0.3820	0.3820	3,088,600
18 Aug 2022	0.4060	0.4100	0.3910	0.4000	0.4000	3,296,200
17 Aug 2022	0.4150	0.4190	0.4010	0.4060	0.4060	2,372,100
16 Aug 2022	0.4200	0.4300	0.4000	0.4170	0.4170	3,073,800
15 Aug 2022	0.4090	0.4160	0.4060	0.4140	0.4140	2,136,600
12 Aug 2022	0.3980	0.4180	0.3980	0.4130	0.4130	2,091,200
11 Aug 2022	0.4150	0.4200	0.3950	0.3990	0.3990	3,186,500
10 Aug 2022	0.3950	0.4200	0.3900	0.4160	0.4160	3,686,900
09 Aug 2022	0.4050	0.4050	0.3800	0.4050	0.4050	5,517,200
08 Aug 2022	0.4000	0.4190	0.3940	0.4050	0.4050	4,925,300
05 Aug 2022	0.3980	0.4100	0.3900	0.3950	0.3950	6,811,800
04 Aug 2022	0.4100	0.4200	0.3920	0.4100	0.4100	10,785,000
03 Aug 2022	0.3710	0.4030	0.3710	0.3910	0.3910	7,586,400
02 Aug 2022	0.3790	0.3900	0.3650	0.3710	0.3710	8,453,900
01 Aug 2022	0.3910	0.4070	0.3800	0.3840	0.3840	2,658,000
29 Jul 2022	0.4000	0.4080	0.3850	0.3910	0.3910	4,693,000
28 Jul 2022	0.4110	0.4110	0.3910	0.3990	0.3990	1,291,900
27 Jul 2022	0.4170	0.4190	0.4000	0.4130	0.4130	1,148,300
26 Jul 2022	0.4000	0.4150	0.3900	0.4050	0.4050	2,049,300
25 Jul 2022	0.4200	0.4290	0.3960	0.4020	0.4020	3,506,600
22 Jul 2022	0.4500	0.4510	0.4140	0.4250	0.4250	2,517,800
21 Jul 2022	0.4420	0.4530	0.4260	0.4430	0.4430	2,527,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.10%)

BTC-GBP13,997.09-120.66(-0.85%)

Should you buy or sell your house next year?

Akebia Therapeutics, Inc. (AKBA)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.10%)

BTC-GBP
13,997.09
-120.66(-0.85%)