Avantis US Small Cap Value ETF (AVUV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00050000 | 2024-03-13 1:35PM EDT | 50.00 | 40.00 | 36.90 | 41.60 | 0.00 | - | 1 | 5 | 327.15% |
| AVUV240621C00055000 | 2023-11-27 1:26PM EDT | 55.00 | 26.29 | 35.00 | 39.90 | 0.00 | - | - | 1 | 420.22% |
| AVUV240621C00074000 | 2023-11-24 1:15PM EDT | 74.00 | 8.77 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 228.47% |
| AVUV240621C00077000 | 2024-01-11 11:07AM EDT | 77.00 | 10.80 | 12.10 | 13.90 | 0.00 | - | 350 | 191 | 137.01% |
| AVUV240621C00080000 | 2024-03-21 11:30AM EDT | 80.00 | 15.00 | 7.00 | 11.00 | 0.00 | - | - | 1 | 86.47% |
| AVUV240621C00082000 | 2024-05-23 10:11AM EDT | 82.00 | 11.20 | 3.60 | 8.00 | 0.00 | - | 2 | 9 | 97.71% |
| AVUV240621C00083000 | 2024-05-23 10:04AM EDT | 83.00 | 10.05 | 3.00 | 7.10 | 0.00 | - | 2 | 2 | 91.89% |
| AVUV240621C00085000 | 2024-05-23 9:56AM EDT | 85.00 | 7.05 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 43.02% |
| AVUV240621C00086000 | 2024-02-12 11:41AM EDT | 86.00 | 6.40 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 116.65% |
| AVUV240621C00087000 | 2024-05-28 2:46PM EDT | 87.00 | 5.80 | 1.00 | 1.90 | 0.00 | - | 3 | 5 | 31.20% |
| AVUV240621C00090000 | 2024-06-11 3:22PM EDT | 90.00 | 1.09 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 27.30% |
| AVUV240621C00095000 | 2024-06-07 3:20PM EDT | 95.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 9 | 97 | 53.03% |
| AVUV240621C00100000 | 2024-05-20 10:10AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 52.73% |
| AVUV240621C00105000 | 2024-05-28 9:38AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00070000 | 2024-04-11 3:02PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 85.55% |
| AVUV240621P00075000 | 2023-12-29 10:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 111.04% |
| AVUV240621P00076000 | 2024-04-22 2:21PM EDT | 76.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVUV240621P00077000 | 2024-04-22 2:21PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVUV240621P00078000 | 2023-12-06 1:13PM EDT | 78.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 107.32% |
| AVUV240621P00080000 | 2024-02-12 11:26AM EDT | 80.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 80.71% |
| AVUV240621P00082000 | 2024-05-21 3:14PM EDT | 82.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.57% |
| AVUV240621P00086000 | 2024-05-17 9:49AM EDT | 86.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 1 | 44.92% |
| AVUV240621P00088000 | 2024-05-23 9:30AM EDT | 88.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 38.38% |
| AVUV240621P00089000 | 2024-06-10 9:38AM EDT | 89.00 | 1.00 | 1.20 | 2.25 | 0.00 | - | 2 | 11 | 31.40% |
| AVUV240621P00090000 | 2024-05-17 3:42PM EDT | 90.00 | 0.05 | 0.35 | 4.50 | 0.00 | - | 1 | 2 | 66.02% |
| AVUV240621P00095000 | 2024-03-28 1:13PM EDT | 95.00 | 3.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.