UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000500002024-03-13 1:35PM EDT50.0040.0036.9041.600.00-15327.15%
AVUV240621C000550002023-11-27 1:26PM EDT55.0026.2935.0039.900.00--1420.22%
AVUV240621C000740002023-11-24 1:15PM EDT74.008.7716.0020.900.00-11228.47%
AVUV240621C000770002024-01-11 11:07AM EDT77.0010.8012.1013.900.00-350191137.01%
AVUV240621C000800002024-03-21 11:30AM EDT80.0015.007.0011.000.00--186.47%
AVUV240621C000820002024-05-23 10:11AM EDT82.0011.203.608.000.00-2997.71%
AVUV240621C000830002024-05-23 10:04AM EDT83.0010.053.007.100.00-2291.89%
AVUV240621C000850002024-05-23 9:56AM EDT85.007.052.503.700.00-1243.02%
AVUV240621C000860002024-02-12 11:41AM EDT86.006.404.009.000.00-20116.65%
AVUV240621C000870002024-05-28 2:46PM EDT87.005.801.001.900.00-3531.20%
AVUV240621C000900002024-06-11 3:22PM EDT90.001.090.000.500.00-2627.30%
AVUV240621C000950002024-06-07 3:20PM EDT95.000.600.000.950.00-99753.03%
AVUV240621C001000002024-05-20 10:10AM EDT100.000.150.000.200.00-5752.73%
AVUV240621C001050002024-05-28 9:38AM EDT105.000.050.000.050.00-1155.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621P000700002024-04-11 3:02PM EDT70.000.150.000.200.00-5985.55%
AVUV240621P000750002023-12-29 10:30AM EDT75.000.950.002.000.00-11111.04%
AVUV240621P000760002024-04-22 2:21PM EDT76.000.440.000.000.00--025.00%
AVUV240621P000770002024-04-22 2:21PM EDT77.000.500.000.000.00--025.00%
AVUV240621P000780002023-12-06 1:13PM EDT78.002.600.003.000.00-22107.32%
AVUV240621P000800002024-02-12 11:26AM EDT80.001.300.002.150.00-1580.71%
AVUV240621P000820002024-05-21 3:14PM EDT82.000.350.000.950.00-2263.57%
AVUV240621P000860002024-05-17 9:49AM EDT86.000.300.001.400.00-5144.92%
AVUV240621P000880002024-05-23 9:30AM EDT88.000.050.002.000.00-4538.38%
AVUV240621P000890002024-06-10 9:38AM EDT89.001.001.202.250.00-21131.40%
AVUV240621P000900002024-05-17 3:42PM EDT90.000.050.354.500.00-1266.02%
AVUV240621P000950002024-03-28 1:13PM EDT95.003.004.008.000.00-1161.43%