BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C000650002023-05-25 1:08PM EDT65.0026.000.000.000.00--00.00%
BG230616C000850002023-05-22 3:05PM EDT85.006.680.000.000.00-500.00%
BG230616C000875002023-05-26 3:52PM EDT87.507.800.000.000.00-100.00%
BG230616C000900002023-05-26 3:53PM EDT90.006.210.000.000.00-100.00%
BG230616C000925002023-06-01 3:17PM EDT92.501.950.000.000.00-201.56%
BG230616C000950002023-06-01 1:46PM EDT95.001.150.000.000.00-406.25%
BG230616C000975002023-06-01 1:06PM EDT97.500.500.000.000.00-1306.25%
BG230616C001000002023-05-30 2:20PM EDT100.000.750.000.000.00-34012.50%
BG230616C001050002023-05-26 3:39PM EDT105.000.450.000.000.00-254012.50%
BG230616C001100002023-05-30 1:53PM EDT110.000.200.000.000.00-20025.00%
BG230616C001150002023-05-25 1:53PM EDT115.000.400.000.000.00--025.00%
BG230616C001200002023-05-25 2:40PM EDT120.000.450.000.000.00--025.00%
BG230616C001250002023-05-25 2:34PM EDT125.000.050.000.000.00--025.00%
BG230616C001300002023-05-25 2:40PM EDT130.000.400.000.000.00--050.00%
BG230616C001400002023-05-25 1:11PM EDT140.000.250.000.000.00--050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000700002023-05-25 1:12PM EDT70.000.050.000.000.00-40025.00%
BG230616P000750002023-05-25 11:55AM EDT75.000.170.000.000.00-2025.00%
BG230616P000800002023-05-26 11:54AM EDT80.000.150.000.000.00-2012.50%
BG230616P000825002023-06-01 2:54PM EDT82.500.350.000.000.00-1012.50%
BG230616P000850002023-06-01 3:58PM EDT85.000.600.000.000.00-4006.25%
BG230616P000875002023-06-01 2:37PM EDT87.501.000.000.000.00-306.25%
BG230616P000900002023-06-01 2:39PM EDT90.002.060.000.000.00-1101.56%
BG230616P000925002023-05-31 10:55AM EDT92.502.550.000.000.00-200.00%
BG230616P000950002023-05-26 12:56PM EDT95.003.500.000.000.00-400.00%
BG230616P000975002023-05-17 12:03PM EDT97.509.700.000.000.00--00.00%