UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000650002023-01-23 10:36AM EST65.0030.5234.1035.900.00-20137.94%
BG230217C000700002023-01-09 9:53AM EST70.0028.9629.5031.200.00-1091.60%
BG230217C000750002022-12-22 2:56PM EST75.0022.6220.9024.100.00--20.00%
BG230217C000800002023-01-17 10:27AM EST80.0022.5019.7020.800.00-101255.66%
BG230217C000850002023-01-03 11:35AM EST85.0013.4014.9016.100.00--2553.66%
BG230217C000900002023-02-01 12:58PM EST90.009.4010.3011.00+2.20+30.56%13650.15%
BG230217C000925002023-01-26 11:51AM EST92.507.808.209.000.00-2549.68%
BG230217C000950002023-02-01 3:25PM EST95.006.406.206.90+0.35+5.79%726045.31%
BG230217C000975002023-02-01 3:37PM EST97.505.004.605.10+1.60+47.06%3673442.82%
BG230217C001000002023-02-01 3:59PM EST100.003.203.203.40+0.35+12.28%3904,12138.77%
BG230217C001050002023-02-01 3:35PM EST105.001.301.201.45+0.13+11.11%211,20737.82%
BG230217C001100002023-02-01 9:33AM EST110.000.310.300.50-0.05-13.89%227937.21%
BG230217C001150002023-01-23 11:12AM EST115.000.090.001.200.00-11051.32%
BG230217C001200002023-01-23 1:43PM EST120.000.040.004.800.00-110196.26%
BG230217C001400002023-01-19 12:13PM EST140.000.060.004.800.00-11140.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000650002023-01-06 11:48AM EST65.000.050.004.800.00-1212188.62%
BG230217P000750002023-01-05 10:26AM EST75.000.400.004.800.00-26141.02%
BG230217P000800002023-01-25 1:47PM EST80.000.300.000.300.00-104357.13%
BG230217P000850002023-02-01 9:30AM EST85.000.250.100.35-0.15-37.50%112852.64%
BG230217P000875002023-01-30 11:55AM EST87.500.750.250.500.00-234949.66%
BG230217P000900002023-02-01 3:49PM EST90.000.550.500.60-0.30-35.29%5227144.19%
BG230217P000925002023-02-01 3:59PM EST92.501.000.751.10-0.30-23.08%228145.12%
BG230217P000950002023-01-31 3:20PM EST95.002.001.301.650.00-5719043.53%
BG230217P000975002023-02-01 3:05PM EST97.502.752.102.45-0.31-10.13%137142.46%
BG230217P001000002023-01-31 10:28AM EST100.005.103.103.600.00-326842.51%
BG230217P001150002023-01-19 10:10AM EST115.0017.2014.9015.900.00-43960.21%