UK markets close in 7 hours 13 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.42+2.65 (+2.55%)
At close: 04:00PM EDT
106.42 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C000700002024-02-07 10:30AM EDT70.0017.100.000.000.00-130.00%
BG240621C000750002024-05-16 2:40PM EDT75.0028.700.000.000.00-2500.00%
BG240621C000800002024-03-27 12:22PM EDT80.0022.5021.4024.800.00-140.00%
BG240621C000825002024-03-12 10:56AM EDT82.5013.4023.5025.500.00-2269.68%
BG240621C000850002024-04-04 12:30PM EDT85.0021.2016.1018.800.00-170.00%
BG240621C000875002024-04-19 10:13AM EDT87.5021.1516.0016.700.00-3410.00%
BG240621C000900002024-04-24 2:52PM EDT90.0017.0012.2015.900.00-140.00%
BG240621C000925002024-03-27 1:18PM EDT92.5011.3010.9012.700.00-2310.00%
BG240621C000950002024-05-24 3:48PM EDT95.009.210.000.000.00-200.00%
BG240621C000975002024-05-28 9:47AM EDT97.508.230.000.000.00-800.00%
BG240621C001000002024-05-28 3:40PM EDT100.007.120.000.000.00-1900.00%
BG240621C001050002024-05-28 3:59PM EDT105.003.500.000.000.00-6000.00%
BG240621C001100002024-05-28 3:59PM EDT110.001.150.000.000.00-27403.13%
BG240621C001150002024-05-28 3:05PM EDT115.000.270.000.000.00-2606.25%
BG240621C001200002024-05-21 9:30AM EDT120.000.050.000.000.00-1012.50%
BG240621C001250002024-04-24 9:32AM EDT125.000.100.001.500.00-310250.20%
BG240621C001300002024-04-24 9:40AM EDT130.000.200.002.500.00-31267.58%
BG240621C001350002024-04-24 9:36AM EDT135.000.020.002.500.00-804975.98%
BG240621C001400002023-11-13 10:53AM EDT140.000.550.000.750.00-1063.43%
BG240621C001450002023-09-27 10:35AM EDT145.001.600.901.050.00-1185.60%
BG240621C001500002023-10-02 11:16AM EDT150.000.850.400.800.00-151682.91%
BG240621C001600002023-09-20 11:53AM EDT160.000.750.000.650.00--284.47%
BG240621C001650002023-10-24 3:55PM EDT165.000.150.000.750.00--191.70%
BG240621C001700002023-10-18 11:41AM EDT170.000.200.000.750.00--196.58%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621P000450002024-03-22 11:33AM EDT45.000.100.000.750.00-23179.69%
BG240621P000500002024-02-20 3:50PM EDT50.000.160.002.150.00--2197.36%
BG240621P000550002023-10-16 2:48PM EDT55.000.400.000.500.00--1132.23%
BG240621P000650002024-03-20 10:26AM EDT65.000.090.001.000.00-113116.11%
BG240621P000700002024-05-09 10:11AM EDT70.000.300.000.000.00-1025.00%
BG240621P000750002024-05-17 10:39AM EDT75.000.050.000.000.00-1025.00%
BG240621P000800002024-05-20 10:45AM EDT80.000.060.000.000.00-9025.00%
BG240621P000825002024-04-25 2:42PM EDT82.500.250.002.200.00-216682.52%
BG240621P000850002024-05-28 2:49PM EDT85.000.060.000.000.00-2025.00%
BG240621P000875002024-05-28 12:09PM EDT87.500.100.000.000.00-1012.50%
BG240621P000900002024-05-23 3:31PM EDT90.000.140.000.000.00-1012.50%
BG240621P000925002024-05-28 11:42AM EDT92.500.150.000.000.00-2012.50%
BG240621P000950002024-05-28 11:33AM EDT95.000.200.000.000.00-7012.50%
BG240621P000975002024-05-28 12:04PM EDT97.500.280.000.000.00-1406.25%
BG240621P001000002024-05-28 3:59PM EDT100.000.480.000.000.00-606.25%
BG240621P001050002024-05-28 3:59PM EDT105.001.670.000.000.00-4501.56%
BG240621P001100002024-05-28 11:59AM EDT110.004.450.000.000.00-100.00%
BG240621P001150002024-05-01 3:48PM EDT115.0014.100.000.000.00-1500.00%
BG240621P001200002024-05-02 12:20PM EDT120.0019.000.000.000.00-200.00%