Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.20 | 0.00 | - | 100 | 75 | 51.43% |
| BG250117C00150000 | 2024-07-01 11:30AM EDT | 2025-01-17 | 0.48 | 0.00 | 2.35 | 0.00 | - | 47 | 63 | 36.38% |
| BG250620C00150000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.00 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 25.03% |
| BG260116C00150000 | 2024-07-10 11:06AM EDT | 2026-01-16 | 3.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 27.27% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.