UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.34+0.90 (+0.88%)
At close: 04:00PM EDT
105.00 +1.66 (+1.61%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C001500002023-10-02 11:16AM EDT2024-06-210.850.400.800.00-1516307.42%
BG240719C001500002024-04-08 1:52PM EDT2024-07-190.140.000.750.00--372.51%
BG241018C001500002024-04-22 1:44PM EDT2024-10-180.250.000.000.00-100012.50%
BG250117C001500002024-05-01 3:18PM EDT2025-01-171.050.300.600.00-110029.86%
Putsfor21 June 2024