UK markets close in 5 hours 41 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.44-0.54 (-0.52%)
At close: 04:00PM EDT
104.00 +1.56 (+1.52%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240719C000500002024-04-04 9:51AM EDT2024-07-1954.8150.0052.500.00-13103.13%
BG250117C000500002024-02-21 2:30PM EDT2025-01-1744.0047.0052.000.00-350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621P000500002024-02-20 3:50PM EDT2024-06-210.160.002.150.00--2538.48%
BG250117P000500002024-05-16 10:00AM EDT2025-01-170.150.052.250.00-1764.94%
BG260116P000500002024-03-07 11:31AM EDT2026-01-161.230.252.150.00--546.46%