UK markets close in 7 hours 10 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.41-0.51 (-0.48%)
At close: 04:00PM EDT
105.41 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C000700002024-02-07 10:30AM EDT2024-06-2117.100.000.000.00-130.00%
BG250117C000700002024-04-16 11:00AM EDT2025-01-1735.0032.8036.700.00-62241.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621P000700002024-05-09 10:11AM EDT2024-06-210.300.000.750.00-116153.32%
BG240719P000700002024-04-05 12:21PM EDT2024-07-190.110.001.350.00-24685.50%
BG241018P000700002024-04-05 1:40PM EDT2024-10-180.400.151.650.00-101357.84%
BG250117P000700002024-05-23 1:14PM EDT2025-01-170.500.000.000.00-6012.50%
BG260116P000700002024-04-19 2:16PM EDT2026-01-162.050.000.000.00-576.25%