Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816C00070000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 43.10 | 43.00 | 46.60 | 0.00 | - | 16 | 16 | 121.29% |
| BG250117C00070000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 35.00 | 32.80 | 36.70 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 2024-10-18 | 0.40 | 0.15 | 1.65 | 0.00 | - | 10 | 13 | 69.07% |
| BG250117P00070000 | 2024-06-26 10:05AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 6 | 22 | 45.92% |
| BG250620P00070000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 37.79% |
| BG260116P00070000 | 2024-06-25 10:45AM EDT | 2026-01-16 | 1.75 | 1.25 | 2.15 | 0.00 | - | 4 | 7 | 34.25% |
© 2024 Yahoo. All rights reserved.