UK markets close in 4 hours 22 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.93+0.16 (+0.15%)
At close: 04:00PM EDT
103.94 +0.01 (+0.01%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240419C000600002024-03-21 11:33AM EDT2024-04-1939.350.000.000.00-100.00%
BG250117C000600002024-03-18 2:35PM EDT2025-01-1737.810.000.000.00-200.00%
BG260116C000600002024-04-15 2:57PM EDT2026-01-1645.550.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240419P000600002023-08-31 3:52PM EDT2024-04-190.200.002.700.00--5392.97%
BG240719P000600002024-02-08 3:29PM EDT2024-07-190.150.000.750.00-1260.89%
BG250117P000600002024-03-21 10:24AM EDT2025-01-170.530.000.000.00-1812.50%
BG260116P000600002024-03-11 11:01AM EDT2026-01-162.381.004.000.00-2443.36%