Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00060000 | 2024-07-10 12:19PM EDT | 2025-01-17 | 51.50 | 52.90 | 56.90 | 0.00 | - | 6 | 12 | 55.15% |
| BG260116C00060000 | 2024-04-15 2:57PM EDT | 2026-01-16 | 45.55 | 41.00 | 46.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00060000 | 2024-06-04 12:19PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 52.93% |
| BG260116P00060000 | 2024-05-21 1:41PM EDT | 2026-01-16 | 1.05 | 0.60 | 2.45 | 0.00 | - | 3 | 14 | 44.29% |
© 2024 Yahoo. All rights reserved.