Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00140000 | 2023-09-20 2:35PM EDT | 2024-04-19 | 1.85 | 0.40 | 0.65 | 0.00 | - | - | 34 | 299.80% |
| BG240621C00140000 | 2023-11-13 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 40.70% |
| BG250117C00140000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 1.08 | 1.75 | 1.90 | 0.00 | - | 1 | 43 | 25.46% |
| BG260116C00140000 | 2024-01-29 4:22PM EDT | 2026-01-16 | 1.90 | 2.25 | 2.75 | 0.00 | - | - | 1 | 18.89% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.