UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.37-0.76 (-0.74%)
At close: 04:00PM EDT
102.37 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C001400002023-11-13 10:53AM EDT2024-06-210.550.000.750.00-1063.38%
BG241018C001400002024-05-14 2:13PM EDT2024-10-180.120.050.750.00-1132.86%
BG250117C001400002024-04-16 9:35AM EDT2025-01-171.080.350.500.00-14323.72%
BG260116C001400002024-05-21 11:49AM EDT2026-01-163.603.205.900.00-13331.17%
Putsfor21 June 2024