UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,950.70 +21.20 (+1.10%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,190.48 +599.84 (+3.23%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217C00140000 | 2023-01-19 12:13PM EST | 2023-02-17 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.19% |
| BG230421C00140000 | 2023-01-19 12:13PM EST | 2023-04-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 64.83% |
| BG230721C00140000 | 2023-01-11 11:09AM EST | 2023-07-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 56.36% |
| BG240119C00140000 | 2023-01-25 11:21AM EST | 2024-01-19 | 1.45 | 1.35 | 2.50 | 0.00 | - | 2 | 48 | 31.15% |
| BG250117C00140000 | 2023-01-24 1:19PM EST | 2025-01-17 | 4.70 | 4.60 | 7.30 | 0.00 | - | 1 | 8 | 32.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00140000 | 2022-05-26 1:24PM EST | 2024-01-19 | 34.60 | 50.80 | 53.20 | 0.00 | - | 7 | 7 | 60.02% |
© 2023 Yahoo. All rights reserved.
