BG - Bunge Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616C00140000 | 2023-05-25 1:11PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 118.95% |
| BG230721C00140000 | 2023-01-11 12:09PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 62.84% |
| BG231020C00140000 | 2023-05-25 1:14PM EDT | 2023-10-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 57.93% |
| BG240119C00140000 | 2023-05-25 10:35AM EDT | 2024-01-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 43 | 42.65% |
| BG250117C00140000 | 2023-05-01 11:09AM EDT | 2025-01-17 | 2.25 | 1.70 | 5.00 | 0.00 | - | 1 | 0 | 35.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00140000 | 2022-05-26 2:24PM EDT | 2024-01-19 | 34.60 | 50.80 | 53.20 | 0.00 | - | 7 | 7 | 54.68% |
© 2023 Yahoo. All rights reserved.