Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG230217C00140000 | 2023-01-19 12:13PM EST | 2023-02-17 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.19% |
BG230421C00140000 | 2023-01-19 12:13PM EST | 2023-04-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 64.83% |
BG230721C00140000 | 2023-01-11 11:09AM EST | 2023-07-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 56.36% |
BG240119C00140000 | 2023-01-25 11:21AM EST | 2024-01-19 | 1.45 | 1.35 | 2.50 | 0.00 | - | 2 | 48 | 31.15% |
BG250117C00140000 | 2023-01-24 1:19PM EST | 2025-01-17 | 4.70 | 4.60 | 7.30 | 0.00 | - | 1 | 8 | 32.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BG240119P00140000 | 2022-05-26 1:24PM EST | 2024-01-19 | 34.60 | 50.80 | 53.20 | 0.00 | - | 7 | 7 | 60.02% |