UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C001400002023-01-19 12:13PM EST2023-02-170.060.004.800.00-11140.19%
BG230421C001400002023-01-19 12:13PM EST2023-04-210.100.054.800.00-11664.83%
BG230721C001400002023-01-11 11:09AM EST2023-07-210.600.004.800.00-101256.36%
BG240119C001400002023-01-25 11:21AM EST2024-01-191.451.352.500.00-24831.15%
BG250117C001400002023-01-24 1:19PM EST2025-01-174.704.607.300.00-1832.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240119P001400002022-05-26 1:24PM EST2024-01-1934.6050.8053.200.00-7760.02%