BG - Bunge Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616C001400002023-05-25 1:11PM EDT2023-06-160.250.000.500.00--1118.95%
BG230721C001400002023-01-11 12:09PM EDT2023-07-210.600.000.650.00-101262.84%
BG231020C001400002023-05-25 1:14PM EDT2023-10-200.050.004.800.00-2457.93%
BG240119C001400002023-05-25 10:35AM EDT2024-01-190.100.002.000.00-14342.65%
BG250117C001400002023-05-01 11:09AM EDT2025-01-172.251.705.000.00-1035.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240119P001400002022-05-26 2:24PM EDT2024-01-1934.6050.8053.200.00-7754.68%