Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00140000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 43.07% |
| BG250117C00140000 | 2024-07-17 11:12AM EDT | 2025-01-17 | 1.00 | 0.75 | 2.45 | 0.00 | - | 1 | 55 | 30.76% |
| BG250620C00140000 | 2024-07-15 3:21PM EDT | 2025-06-20 | 2.65 | 2.15 | 5.40 | 0.00 | - | 1 | 1 | 31.02% |
| BG260116C00140000 | 2024-07-11 11:47AM EDT | 2026-01-16 | 6.20 | 5.40 | 6.40 | +0.70 | +12.73% | 5 | 41 | 26.29% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.