Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00145000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 0.43 | 0.15 | 2.50 | 0.00 | - | 1 | 5 | 34.16% |
| BG260116C00145000 | 2024-07-10 11:01AM EDT | 2026-01-16 | 4.20 | 4.70 | 7.50 | 0.00 | - | 1 | 6 | 30.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117P00145000 | 2023-08-15 11:57AM EDT | 2025-01-17 | 33.80 | 28.70 | 31.90 | 0.00 | - | 2 | 2 | 27.36% |
© 2024 Yahoo. All rights reserved.