BG - Bunge Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119C00145000 | 2023-02-27 12:07PM EDT | 2024-01-19 | 0.88 | 0.00 | 1.55 | 0.00 | - | 3 | 8 | 41.80% |
| BG250117C00145000 | 2022-12-15 11:19AM EDT | 2025-01-17 | 5.40 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 44.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240119P00145000 | 2022-04-27 1:27PM EDT | 2024-01-19 | 33.62 | 37.70 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| BG250117P00145000 | 2023-01-19 4:59PM EDT | 2025-01-17 | 47.30 | 45.20 | 50.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.