UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.09-0.46 (-0.44%)
At close: 04:00PM EDT
106.18 +3.09 (+3.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C001450002023-09-27 10:35AM EDT2024-06-211.600.901.050.00-1177.78%
BG250117C001450002024-04-23 10:16AM EDT2025-01-171.100.251.200.00-3530.54%
BG260116C001450002024-05-08 9:49AM EDT2026-01-163.303.103.500.00-1126.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG250117P001450002023-08-15 11:57AM EDT2025-01-1733.8029.8032.500.00-220.00%