Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG250117C00075000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 33.89 | 34.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| BG260116C00075000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 32.24 | 37.80 | 42.00 | 0.00 | - | 1 | 7 | 32.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00075000 | 2024-07-02 11:29AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 47 | 64.40% |
| BG250117P00075000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 0.70 | 0.50 | 2.50 | 0.00 | - | 2 | 282 | 56.02% |
| BG250620P00075000 | 2024-07-17 9:30AM EDT | 2025-06-20 | 1.20 | 0.30 | 1.60 | 0.00 | - | - | 1 | 35.74% |
| BG260116P00075000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 2.56 | 1.75 | 2.65 | 0.00 | - | 4 | 248 | 32.53% |
© 2024 Yahoo. All rights reserved.