UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.69 -2.18 (-2.76%) GOLD FUTURES
1,967.10 +21.80 (+1.12%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,168.06 +585.07 (+3.15%)
Bunge Limited (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217C00075000 | 2022-12-22 2:56PM EST | 2023-02-17 | 22.62 | 20.90 | 24.10 | 0.00 | - | - | 2 | 0.00% |
| BG230421C00075000 | 2022-12-29 12:26PM EST | 2023-04-21 | 26.40 | 22.70 | 24.70 | 0.00 | - | 1 | 51 | 0.00% |
| BG240119C00075000 | 2023-01-25 10:47AM EST | 2024-01-19 | 25.01 | 28.60 | 30.30 | 0.00 | - | 2 | 14 | 42.45% |
| BG250117C00075000 | 2022-11-09 1:18PM EST | 2025-01-17 | 36.00 | 28.00 | 33.00 | 0.00 | - | 1 | 2 | 36.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217P00075000 | 2023-01-05 10:26AM EST | 2023-02-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 141.02% |
| BG230317P00075000 | 2023-01-26 3:27PM EST | 2023-03-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 11 | 86.67% |
| BG230421P00075000 | 2023-01-25 9:48AM EST | 2023-04-21 | 0.60 | 0.20 | 0.70 | 0.00 | - | 2 | 246 | 44.82% |
| BG230721P00075000 | 2023-01-24 9:54AM EST | 2023-07-21 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 45 | 37.96% |
| BG240119P00075000 | 2023-01-05 12:56PM EST | 2024-01-19 | 5.00 | 2.60 | 3.50 | 0.00 | - | 10 | 295 | 35.79% |
| BG250117P00075000 | 2022-12-01 12:20PM EST | 2025-01-17 | 6.95 | 4.10 | 9.00 | 0.00 | - | 1 | 4 | 39.54% |
© 2023 Yahoo. All rights reserved.
