UK markets close in 8 hours 4 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.31+1.03 (+1.01%)
At close: 04:00PM EDT
103.54 +0.23 (+0.22%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C000750002024-05-16 2:40PM EDT2024-06-2128.700.000.000.00-2500.00%
BG240719C000750002024-01-31 4:12PM EDT2024-07-1915.6617.5020.900.00--130.00%
BG250117C000750002024-01-29 1:11PM EDT2025-01-1717.8022.1025.000.00-110.00%
BG260116C000750002024-04-08 12:19PM EDT2026-01-1636.1034.6035.800.00-1640.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621P000750002024-05-17 10:39AM EDT2024-06-210.050.000.000.00-1025.00%
BG240719P000750002024-04-05 2:02PM EDT2024-07-190.340.052.250.00-446263.97%
BG241018P000750002024-05-06 1:22PM EDT2024-10-180.470.000.000.00-2012.50%
BG250117P000750002024-05-21 1:59PM EDT2025-01-170.700.000.000.00-206.25%
BG260116P000750002024-05-01 3:18PM EDT2026-01-163.200.000.000.00-106.25%