UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.12 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000750002022-12-22 2:56PM EST2023-02-1722.6220.9024.100.00--20.00%
BG230421C000750002022-12-29 12:26PM EST2023-04-2126.4022.7024.700.00-1510.00%
BG240119C000750002023-01-25 10:47AM EST2024-01-1925.0128.6030.300.00-21442.45%
BG250117C000750002022-11-09 1:18PM EST2025-01-1736.0028.0033.000.00-1236.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000750002023-01-05 10:26AM EST2023-02-170.400.004.800.00-26141.02%
BG230317P000750002023-01-26 3:27PM EST2023-03-170.150.004.800.00--1186.67%
BG230421P000750002023-01-25 9:48AM EST2023-04-210.600.200.700.00-224644.82%
BG230721P000750002023-01-24 9:54AM EST2023-07-211.601.001.500.00-14537.96%
BG240119P000750002023-01-05 12:56PM EST2024-01-195.002.603.500.00-1029535.79%
BG250117P000750002022-12-01 12:20PM EST2025-01-176.954.109.000.00-1439.54%