BG - Bunge Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG231020C000750002023-03-27 12:05PM EDT2023-10-2024.6018.8021.400.00--151.83%
BG240119C000750002023-03-31 9:30AM EDT2024-01-1924.9022.4024.200.00-12152.98%
BG250117C000750002023-03-10 4:11PM EDT2025-01-1726.2024.1027.900.00-1242.84%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230616P000750002023-05-25 11:55AM EDT2023-06-160.170.000.100.00-24751.95%
BG230721P000750002023-06-02 10:01AM EDT2023-07-210.550.101.00+0.22+66.67%615950.85%
BG231020P000750002023-05-24 12:17PM EDT2023-10-202.000.151.750.00-1210036.08%
BG240119P000750002023-05-24 1:48PM EDT2024-01-193.301.603.800.00-938738.78%
BG250117P000750002023-05-17 9:48AM EDT2025-01-176.563.008.000.00-1635.91%