BG - Bunge Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG231020C00075000 | 2023-03-27 12:05PM EDT | 2023-10-20 | 24.60 | 18.80 | 21.40 | 0.00 | - | - | 1 | 51.83% |
| BG240119C00075000 | 2023-03-31 9:30AM EDT | 2024-01-19 | 24.90 | 22.40 | 24.20 | 0.00 | - | 1 | 21 | 52.98% |
| BG250117C00075000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 26.20 | 24.10 | 27.90 | 0.00 | - | 1 | 2 | 42.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230616P00075000 | 2023-05-25 11:55AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 47 | 51.95% |
| BG230721P00075000 | 2023-06-02 10:01AM EDT | 2023-07-21 | 0.55 | 0.10 | 1.00 | +0.22 | +66.67% | 6 | 159 | 50.85% |
| BG231020P00075000 | 2023-05-24 12:17PM EDT | 2023-10-20 | 2.00 | 0.15 | 1.75 | 0.00 | - | 12 | 100 | 36.08% |
| BG240119P00075000 | 2023-05-24 1:48PM EDT | 2024-01-19 | 3.30 | 1.60 | 3.80 | 0.00 | - | 9 | 387 | 38.78% |
| BG250117P00075000 | 2023-05-17 9:48AM EDT | 2025-01-17 | 6.56 | 3.00 | 8.00 | 0.00 | - | 1 | 6 | 35.91% |
© 2023 Yahoo. All rights reserved.