Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

100.12

+1.02

(+1.03%)

At close: 04:00PM EST

100.00

-0.12

(-0.12%)

After hours:

05:42PM EST

In the money

Show:ListStraddle

Strike:90.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BG230217C00090000	2023-02-01 12:58PM EST	2023-02-17	9.40	10.30	11.00	+2.20	+30.56%	1	36	50.15%
BG230317C00090000	2023-01-27 10:41AM EST	2023-03-17	10.50	11.00	11.70	0.00	-	1	190	38.57%
BG230421C00090000	2023-01-31 3:16PM EST	2023-04-21	11.50	10.80	12.70	0.00	-	200	508	36.16%
BG230721C00090000	2022-12-28 12:04PM EST	2023-07-21	15.50	12.60	13.50	0.00	-	5	7	28.41%
BG240119C00090000	2023-01-25 10:27AM EST	2024-01-19	14.80	17.90	19.70	0.00	-	15	81	37.95%
BG250117C00090000	2023-01-13 9:30AM EST	2025-01-17	24.52	21.00	25.00	0.00	-	3	5	37.16%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BG230217P00090000	2023-02-01 3:49PM EST	2023-02-17	0.55	0.50	0.60	-0.30	-35.29%	52	271	44.19%
BG230317P00090000	2023-01-31 3:21PM EST	2023-03-17	1.52	1.10	1.50	0.00	-	27	58	37.74%
BG230421P00090000	2023-02-01 10:04AM EST	2023-04-21	2.29	1.85	2.20	-0.31	-11.92%	1	2,091	33.52%
BG230721P00090000	2023-01-30 11:53AM EST	2023-07-21	4.80	3.70	4.20	0.00	-	2	12	32.06%
BG240119P00090000	2023-01-23 3:59PM EST	2024-01-19	9.40	6.20	7.30	0.00	-	2	19	31.45%
BG250117P00090000	2023-01-05 10:16AM EST	2025-01-17	13.00	8.30	12.30	0.00	-	2	3	32.07%