UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000900002023-02-01 12:58PM EST2023-02-179.4010.3011.00+2.20+30.56%13650.15%
BG230317C000900002023-01-27 10:41AM EST2023-03-1710.5011.0011.700.00-119038.57%
BG230421C000900002023-01-31 3:16PM EST2023-04-2111.5010.8012.700.00-20050836.16%
BG230721C000900002022-12-28 12:04PM EST2023-07-2115.5012.6013.500.00-5728.41%
BG240119C000900002023-01-25 10:27AM EST2024-01-1914.8017.9019.700.00-158137.95%
BG250117C000900002023-01-13 9:30AM EST2025-01-1724.5221.0025.000.00-3537.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000900002023-02-01 3:49PM EST2023-02-170.550.500.60-0.30-35.29%5227144.19%
BG230317P000900002023-01-31 3:21PM EST2023-03-171.521.101.500.00-275837.74%
BG230421P000900002023-02-01 10:04AM EST2023-04-212.291.852.20-0.31-11.92%12,09133.52%
BG230721P000900002023-01-30 11:53AM EST2023-07-214.803.704.200.00-21232.06%
BG240119P000900002023-01-23 3:59PM EST2024-01-199.406.207.300.00-21931.45%
BG250117P000900002023-01-05 10:16AM EST2025-01-1713.008.3012.300.00-2332.07%