UK markets open in 3 hours 59 minutes

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.79-3.83 (-3.49%)
At close: 04:00PM EDT
106.00 +0.21 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240621C000900002024-04-24 2:52PM EDT2024-06-2117.0014.3017.50-0.18-1.05%118644.61%
BG240719C000900002024-04-12 9:33AM EDT2024-07-1916.9014.8018.800.00-29046.22%
BG241018C000900002024-02-22 11:33AM EDT2024-10-1810.1013.8014.300.00-110.00%
BG250117C000900002024-04-23 11:44AM EDT2025-01-1723.5018.7021.700.00-125136.72%
BG260116C000900002024-04-10 2:16PM EDT2026-01-1626.0022.3025.100.00-31231.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240517P000900002024-04-23 9:58AM EDT2024-05-170.100.100.250.00-12741.02%
BG240621P000900002024-04-23 2:43PM EDT2024-06-210.350.250.350.00-302,31427.83%
BG240719P000900002024-04-24 10:11AM EDT2024-07-190.600.450.65+0.15+33.33%11022726.78%
BG241018P000900002024-04-24 10:15AM EDT2024-10-181.751.551.70+0.37+26.81%32425.49%
BG250117P000900002024-04-22 10:26AM EDT2025-01-172.552.604.700.00-212432.48%
BG260116P000900002024-03-08 12:11PM EDT2026-01-1610.405.706.200.00-2324.59%