Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00090000 | 2024-07-08 2:44PM EDT | 2024-10-18 | 21.74 | 23.00 | 27.40 | 0.00 | - | 1 | 90 | 58.41% |
| BG250117C00090000 | 2024-07-24 2:48PM EDT | 2025-01-17 | 24.15 | 25.80 | 26.60 | 0.00 | - | 2 | 228 | 36.12% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 24.00 | 24.90 | 0.00 | - | 3 | 12 | 13.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240920P00090000 | 2024-07-22 10:21AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 4 | 38.14% |
| BG241018P00090000 | 2024-07-25 10:53AM EDT | 2024-10-18 | 0.41 | 0.15 | 0.70 | 0.00 | - | 1 | 126 | 36.50% |
| BG250117P00090000 | 2024-07-22 11:42AM EDT | 2025-01-17 | 1.29 | 0.90 | 1.05 | 0.00 | - | 1 | 617 | 28.17% |
| BG250620P00090000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 3.30 | 1.05 | 3.60 | 0.00 | - | 2 | 2 | 31.42% |
| BG260116P00090000 | 2024-07-19 2:04PM EDT | 2026-01-16 | 4.80 | 3.70 | 4.40 | 0.00 | - | 2 | 6 | 26.76% |
© 2024 Yahoo. All rights reserved.