UK markets closed

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.52+3.01 (+2.83%)
At close: 04:00PM EDT
109.74 +0.22 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240517C000950002024-04-18 1:04PM EDT2024-05-1711.4414.1016.300.00-32060.30%
BG240621C000950002024-04-19 3:57PM EDT2024-06-2115.4014.0017.00+2.60+20.31%55745.61%
BG240719C000950002024-04-12 3:09PM EDT2024-07-1911.7014.7017.000.00-220237.84%
BG241018C000950002024-04-16 10:17AM EDT2024-10-1813.3317.1018.400.00-1232.87%
BG250117C000950002024-04-11 1:01PM EDT2025-01-1717.2519.6021.300.00-126236.39%
BG260116C000950002024-04-16 2:43PM EDT2026-01-1620.3024.1026.500.00-102334.38%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG240517P000950002024-04-19 10:18AM EDT2024-05-170.290.200.30-0.24-45.28%46235.30%
BG240621P000950002024-04-17 1:01PM EDT2024-06-211.350.650.800.00-923530.21%
BG240719P000950002024-04-16 1:17PM EDT2024-07-192.051.001.100.00-35327.76%
BG241018P000950002024-04-19 10:49AM EDT2024-10-182.452.352.55-1.25-33.78%53327.03%
BG250117P000950002024-04-10 11:33AM EDT2025-01-174.403.605.800.00-1116433.25%
BG260116P000950002024-04-19 1:07PM EDT2026-01-166.706.507.00-1.40-17.28%1224.28%