UK markets closed

Bunge Limited (BG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.12+1.02 (+1.03%)
At close: 04:00PM EST
100.00 -0.12 (-0.12%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217C000950002023-02-01 3:25PM EST2023-02-176.406.206.90+0.35+5.79%726045.31%
BG230317C000950002023-01-31 1:34PM EST2023-03-176.457.307.800.00-11535.24%
BG230421C000950002023-01-31 3:45PM EST2023-04-218.208.609.100.00-428334.10%
BG230721C000950002023-01-23 12:33PM EST2023-07-219.5011.1012.000.00-12634.67%
BG240119C000950002023-01-31 3:47PM EST2024-01-1914.8314.9016.200.00-15535.41%
BG250117C000950002023-01-25 2:44PM EST2025-01-1717.7519.1022.500.00-1336.76%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BG230217P000950002023-01-31 3:20PM EST2023-02-172.001.301.650.00-5719043.53%
BG230317P000950002023-02-01 3:35PM EST2023-03-172.502.352.65-0.90-26.47%62535.01%
BG230421P000950002023-01-30 11:26AM EST2023-04-214.603.203.600.00-232131.90%
BG230721P000950002023-01-31 3:27PM EST2023-07-216.505.306.000.00-12031.27%
BG240119P000950002023-01-30 10:14AM EST2024-01-199.508.109.000.00-513129.85%
BG250117P000950002023-01-20 12:57PM EST2025-01-1713.6611.5014.500.00-1231.32%