Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00095000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 7.40 | 5.50 | 8.50 | 0.00 | - | 7 | 27 | 62.87% |
| BG240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.61 | 6.00 | 7.50 | -0.09 | -1.17% | 2 | 54 | 25.29% |
| BG240719C00095000 | 2024-05-02 1:20PM EDT | 2024-07-19 | 8.72 | 6.60 | 8.40 | 0.00 | - | 1 | 201 | 26.16% |
| BG241018C00095000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 10.70 | 10.40 | 10.80 | 0.00 | - | 1 | 8 | 27.61% |
| BG250117C00095000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 14.37 | 12.50 | 12.90 | 0.00 | - | 2 | 260 | 28.93% |
| BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 15.70 | 18.10 | 0.00 | - | 10 | 23 | 29.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00095000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 1 | 1,045 | 29.49% |
| BG240621P00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.25 | -0.09 | -7.50% | 3 | 242 | 24.41% |
| BG240719P00095000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | 0.00 | - | 13 | 75 | 23.24% |
| BG241018P00095000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +0.03 | +0.86% | 1 | 224 | 23.38% |
| BG250117P00095000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 5 | 164 | 24.02% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 23.04% |
© 2024 Yahoo. All rights reserved.