Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00095000 | 2024-07-10 12:34PM EDT | 2024-10-18 | 21.12 | 18.40 | 21.70 | +3.87 | +22.43% | 1 | 7 | 44.67% |
| BG250117C00095000 | 2024-07-26 12:42PM EDT | 2025-01-17 | 22.20 | 21.60 | 23.50 | +2.85 | +14.73% | 3 | 274 | 39.38% |
| BG260116C00095000 | 2024-07-08 11:43AM EDT | 2026-01-16 | 24.25 | 24.50 | 29.40 | 0.00 | - | 1 | 24 | 36.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240816P00095000 | 2024-07-25 10:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 501 | 48.93% |
| BG241018P00095000 | 2024-07-26 3:47PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 139 | 387 | 28.78% |
| BG250117P00095000 | 2024-07-24 12:09PM EDT | 2025-01-17 | 1.45 | 0.35 | 1.55 | -0.55 | -27.50% | 1 | 255 | 26.43% |
| BG250620P00095000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 4.40 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 29.73% |
| BG260116P00095000 | 2024-07-19 1:57PM EDT | 2026-01-16 | 6.00 | 3.00 | 6.10 | 0.00 | - | 2 | 5 | 27.08% |
© 2024 Yahoo. All rights reserved.