UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.70 -2.17 (-2.75%) GOLD FUTURES
1,966.80 +21.50 (+1.11%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,162.25 +349.49 (+1.86%)
Bunge Limited (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217C00095000 | 2023-02-01 3:25PM EST | 2023-02-17 | 6.40 | 6.20 | 6.90 | +0.35 | +5.79% | 7 | 260 | 45.31% |
| BG230317C00095000 | 2023-01-31 1:34PM EST | 2023-03-17 | 6.45 | 7.30 | 7.80 | 0.00 | - | 1 | 15 | 35.24% |
| BG230421C00095000 | 2023-01-31 3:45PM EST | 2023-04-21 | 8.20 | 8.60 | 9.10 | 0.00 | - | 4 | 283 | 34.10% |
| BG230721C00095000 | 2023-01-23 12:33PM EST | 2023-07-21 | 9.50 | 11.10 | 12.00 | 0.00 | - | 1 | 26 | 34.67% |
| BG240119C00095000 | 2023-01-31 3:47PM EST | 2024-01-19 | 14.83 | 14.90 | 16.20 | 0.00 | - | 1 | 55 | 35.41% |
| BG250117C00095000 | 2023-01-25 2:44PM EST | 2025-01-17 | 17.75 | 19.10 | 22.50 | 0.00 | - | 1 | 3 | 36.76% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG230217P00095000 | 2023-01-31 3:20PM EST | 2023-02-17 | 2.00 | 1.30 | 1.65 | 0.00 | - | 57 | 190 | 43.53% |
| BG230317P00095000 | 2023-02-01 3:35PM EST | 2023-03-17 | 2.50 | 2.35 | 2.65 | -0.90 | -26.47% | 6 | 25 | 35.01% |
| BG230421P00095000 | 2023-01-30 11:26AM EST | 2023-04-21 | 4.60 | 3.20 | 3.60 | 0.00 | - | 2 | 321 | 31.90% |
| BG230721P00095000 | 2023-01-31 3:27PM EST | 2023-07-21 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 20 | 31.27% |
| BG240119P00095000 | 2023-01-30 10:14AM EST | 2024-01-19 | 9.50 | 8.10 | 9.00 | 0.00 | - | 5 | 131 | 29.85% |
| BG250117P00095000 | 2023-01-20 12:57PM EST | 2025-01-17 | 13.66 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 31.32% |
© 2023 Yahoo. All rights reserved.
