BNGO - Bionano Genomics, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:0.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 6 | 170 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 1,034 |
| 0.20 | 0.00 | - | 18 | 91 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 1 |
| 0.25 | +0.05 | +25.00% | 2 | 366 | 2023-08-18 | 0.04 | 0.00 | - | 5 | 299 |
| 0.25 | 0.00 | - | 1 | 209 | 2023-11-17 | 0.10 | -0.05 | -33.33% | 1 | 32 |
| 0.31 | 0.00 | - | 32 | 255 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 946 |
| 0.44 | +0.02 | +4.76% | 41 | 1,115 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 227 |
© 2023 Yahoo. All rights reserved.