Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.00 | +35.71% | 34 | 34 | 2024-08-02 | 4.40 | -1.00 | -18.52% | 22 | 48 |
| 8.01 | +0.96 | +13.62% | 1 | 3 | 2024-08-09 | 8.30 | 0.00 | - | - | 1 |
| 8.56 | +1.61 | +23.17% | 1 | 158 | 2024-08-16 | 11.00 | 0.00 | - | 5 | 360 |
| 9.20 | -1.39 | -13.13% | 5 | 1 | 2024-08-23 | 9.30 | 0.00 | - | 1 | 12 |
| 9.93 | 0.00 | - | 21 | 23 | 2024-09-20 | 11.30 | -1.10 | -8.87% | 1 | 12 |
| 14.80 | +0.56 | +3.93% | 1 | 65 | 2024-11-15 | 16.50 | 0.00 | - | 10 | 66 |
| 16.31 | 0.00 | - | 40 | 148 | 2025-01-17 | 14.87 | 0.00 | - | 50 | 1,112 |
| 23.25 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 26.50 | +2.50 | +10.42% | 2 | 2 | 2025-06-20 | 24.40 | 0.00 | - | 12 | 12 |
| 32.04 | 0.00 | - | 1 | 4 | 2025-12-19 | 25.93 | 0.00 | - | 20 | 42 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 24.29 | 0.00 | - | 25 | 35 |
| 49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 32.35 | 0.00 | - | 1 | 524 |
© 2024 Yahoo. All rights reserved.