Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 7 | 503 | 2024-08-09 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 4 | 323 | 2024-08-16 | 38.55 | 0.00 | - | 1 | 27 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 1.30 | -0.08 | -5.80% | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.42 | 0.00 | - | 3 | 164 | 2024-11-15 | 43.12 | 0.00 | - | 10 | 8 |
| 8.10 | +0.50 | +6.58% | 10 | 214 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 425 |
| 10.64 | 0.00 | - | 7 | 3 | 2025-02-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 12 | 12 | 2025-06-20 | - | - | - | - | - |
| 32.80 | 0.00 | - | 2 | 3 | 2025-12-19 | 43.50 | 0.00 | - | 5 | 7 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 52.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.