Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 514 | 2024-04-26 | 26.59 | 0.00 | - | 2 | 0 |
| 0.69 | +0.31 | +81.58% | 32 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.77 | +0.10 | +14.93% | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 1 | 247 | 2024-05-17 | 43.80 | 0.00 | - | 1 | 676 |
| 0.89 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 199 | 29 | 2024-06-21 | - | - | - | - | - |
| 4.30 | +0.90 | +26.47% | 2 | 237 | 2024-08-16 | 26.97 | 0.00 | - | 8 | 33 |
| 8.10 | -0.70 | -7.95% | 1 | 11 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 10.50 | +0.70 | +7.14% | 40 | 105 | 2025-01-17 | 32.70 | 0.00 | - | 3 | 427 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.