UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.25-6.00 (-5.35%)
At close: 04:00PM EST
107.49 +1.24 (+1.17%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1582024-02-2349.000.00-31
0.200.00-2312292024-03-0128.890.00--0
0.26-0.14-35.00%172024-03-0839.000.00--7
0.150.00-3862024-03-1511.400.00-4067
0.450.00-7122024-03-22-----
0.600.00-132024-03-28-----
1.25-0.55-30.56%1622024-05-1748.000.00-154
3.60-0.87-19.46%7212024-08-1622.000.00-12
32.500.00-1192025-01-1760.690.00-1023
22.000.00-1112025-12-1938.810.00-60135
28.000.00-122026-01-1639.010.00-60132
62.900.00--12026-12-18-----