UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,341.30 +19.00 (+0.82%) DOW
39,335.91 +279.52 (+0.72%) Bitcoin GBP
49,533.96 -477.35 (-0.95%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 101 | 2024-05-17 | 63.50 | 0.00 | - | 10 | 6 |
| 2.30 | -0.30 | -11.54% | 2 | 67 | 2024-08-16 | 50.05 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 14 | 2025-01-17 | 70.50 | 0.00 | - | 18 | 23 |
| 22.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 75.19 | 0.00 | - | 3 | 135 |
| 23.50 | +2.20 | +10.33% | 1 | 2 | 2026-01-16 | 75.21 | 0.00 | - | 3 | 132 |
| 21.00 | 0.00 | - | 5 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.