UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.06 +2.95 (+3.98%) GOLD FUTURES
1,896.10 +16.60 (+0.88%) DOW
34,110.82 +219.80 (+0.65%) BTC-GBP
19,312.17 +126.98 (+0.66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | +22.00 | +52.38% | 4 | 11 | 2023-02-10 | 0.15 | -0.27 | -64.29% | 20 | 253 |
| 21.30 | 0.00 | - | 1 | 89 | 2023-02-17 | 3.20 | -2.00 | -38.46% | 22 | 1,095 |
| - | - | - | - | - | 2023-02-24 | 5.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 6.90 | 0.00 | - | - | 4 |
| 49.21 | 0.00 | - | 1 | 27 | 2023-03-17 | 6.03 | -2.20 | -26.73% | 2 | 3,536 |
| 40.83 | 0.00 | - | 2 | 8 | 2023-05-19 | 12.90 | 0.00 | - | 21 | 16 |
| 29.30 | 0.00 | - | 4 | 14 | 2023-06-16 | 13.78 | -3.62 | -20.80% | 4 | 11 |
| 44.50 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 38 | 2024-01-19 | 33.80 | 0.00 | - | 128 | 121 |
| 67.85 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
