UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.85-4.42 (-3.74%)
At close: 04:00PM EDT
113.94 +0.09 (+0.08%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.41-82.00%81262024-05-246.000.00-1136
0.35-0.73-67.59%2262024-05-317.790.00-13
4.800.00--32024-06-07-----
1.64-1.31-44.41%8142024-06-146.100.00-11
2.06-1.24-37.58%213,4562024-06-2111.83+1.48+14.30%1148
6.400.00--12024-06-2810.000.00-22
4.33-1.57-26.61%10242024-07-1913.60+2.10+18.26%23
8.47-2.13-20.09%21512024-08-1615.500.00-5137
18.900.00-4212024-11-1520.700.00-146
21.900.00-1312025-01-1719.860.00-1297
42.500.00-112025-12-1928.980.00-1010
43.500.00-182026-01-1632.050.00-11
35.000.00-112026-12-1833.410.00-35