UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,766.93 +557.45 (+1.09%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 55 | 2024-04-26 | - | - | - | - | - |
| 0.61 | -0.29 | -32.22% | 14 | 30 | 2024-05-03 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 513 | 2024-05-10 | - | - | - | - | - |
| 1.06 | -0.29 | -21.48% | 6 | 314 | 2024-05-17 | 32.90 | 0.00 | - | 1 | 441 |
| 2.35 | 0.00 | - | 5 | 5 | 2024-06-21 | - | - | - | - | - |
| 4.09 | -1.69 | -29.24% | 5 | 560 | 2024-08-16 | 42.00 | +6.40 | +17.98% | 18 | 46 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 29.70 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 61 | 2025-01-17 | 29.88 | 0.00 | - | 20 | 211 |
| 29.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 20.00 | 0.00 | - | - | 2 |
| 30.37 | 0.00 | - | 4 | 12 | 2026-12-18 | 34.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.