Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1,027 | 1,013 | 2024-08-09 | - | - | - | - | - |
| 1.42 | +0.07 | +5.19% | 5 | 587 | 2024-08-16 | 25.97 | 0.00 | - | 10 | 43 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-08-23 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 43 | 2024-11-15 | 36.55 | 0.00 | - | 10 | 26 |
| 11.10 | 0.00 | - | 27 | 120 | 2025-01-17 | 37.75 | 0.00 | - | 10 | 215 |
| 13.50 | 0.00 | - | 5 | 16 | 2025-02-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 6 | 4 | 2025-12-19 | 40.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 47.62 | 0.00 | - | 10 | 12 |
| 43.80 | 0.00 | - | 4 | 10 | 2026-12-18 | 34.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.