CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 0 | 2023-06-09 | 0.08 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 21 | 0 | 2023-06-16 | 0.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 2.85 | 0.00 | - | - | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2023-07-21 | 2.10 | 0.00 | - | 55 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 2023-08-18 | 7.05 | 0.00 | - | 2 | 0 |
| 36.61 | 0.00 | - | 2 | 0 | 2023-11-17 | 15.10 | 0.00 | - | 3 | 0 |
| 48.71 | 0.00 | - | 1 | 0 | 2024-01-19 | 20.40 | 0.00 | - | 90 | 208 |
© 2023 Yahoo. All rights reserved.