UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.46+4.88 (+3.40%)
At close: 04:00PM EDT
153.00 +4.54 (+3.06%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+0.20+5.56%41422022-10-079.70-5.23-35.03%15122
4.400.00-292022-10-1412.05-4.85-28.70%117
8.54-4.33-33.64%1282022-10-2114.30-2.60-15.38%69186
10.200.00-342022-10-28-----
14.700.00-11182022-11-1821.00-3.15-13.04%15330
22.90+8.40+57.93%2162023-01-2025.40+1.22+5.05%169
40.960.00-112023-02-1729.77+8.95+42.99%11
27.800.00--102023-03-1728.600.00--11
-----2023-06-1632.500.00--9
69.950.00-112024-01-1948.760.00-1482