UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.65-0.20 (-0.18%)
At close: 04:00PM EDT
116.95 +3.30 (+2.90%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-90932024-05-24-----
0.050.00-9352024-05-31-----
0.400.00-332024-06-07-----
1.150.00-9752024-06-14-----
0.16+0.01+6.67%2522024-06-2132.750.00-130
2.400.00--632024-06-28-----
1.200.00-112024-07-19-----
2.400.00-351552024-08-1641.150.00-115
10.100.00-992024-11-1542.950.00-12
7.600.00-572025-01-1756.700.00-132
99.300.00-442025-12-1962.300.00--1
-----2026-01-1631.600.00-24
48.350.00--12026-12-18-----