UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.24 -0.17 (-0.20%) GOLD FUTURES
2,405.90 +22.90 (+0.96%) DOW
37,894.64 +159.53 (+0.42%) Bitcoin GBP
49,847.56 -1,804.21 (-3.49%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 14 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 359 | 2024-05-17 | 50.16 | 0.00 | - | 3 | 90 |
| 3.00 | -0.50 | -14.29% | 5 | 53 | 2024-08-16 | 21.00 | 0.00 | - | 1 | 4 |
| 6.36 | -1.54 | -19.49% | 5 | 6 | 2024-11-15 | 53.67 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 53.75 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2025-12-19 | 67.09 | 0.00 | - | 15 | 97 |
| 22.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 67.55 | 0.00 | - | 15 | 95 |
| 35.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 71.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.