UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.08 -1.04 (-1.31%) GOLD FUTURES
2,363.00 +20.00 (+0.85%) DOW
39,568.04 +136.53 (+0.35%) Bitcoin GBP
48,776.00 -1,235.69 (-2.47%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 560 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.50 | -90.91% | 939 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | 1 | 6 |
| 41.27 | 0.00 | - | - | 1 | 2024-08-16 | 0.77 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 2 | 36 |
| 65.15 | +20.01 | +44.33% | 5 | 19 | 2025-01-17 | 2.76 | 0.00 | - | 5 | 174 |
| 70.15 | 0.00 | - | 5 | 2 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 32 |
| 67.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.