UK markets open in 6 hours 59 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,302.00 -0.90 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,531.78 -2,586.29 (-5.06%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00003000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 8 | 573 | 82.62% |
| COMP241115C00003000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 1.02 | 0.60 | 1.55 | 0.00 | - | 9 | 16 | 113.48% |
| COMP241220C00003000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 0.98 | 0.75 | 0.95 | 0.00 | - | 50 | 442 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 240 | 74.61% |
| COMP240816P00003000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | 0.00 | - | 6 | 198 | 78.91% |
| COMP241115P00003000 | 2024-03-28 10:05AM EDT | 2024-11-15 | 0.58 | 0.50 | 0.55 | 0.00 | - | 50 | 50 | 66.60% |
| COMP241220P00003000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 779 | 69.34% |
© 2024 Yahoo. All rights reserved.