Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| COTY240503C00011000 | 2024-05-02 10:46AM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| COTY240503C00011500 | 2024-05-02 10:26AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| COTY240503C00012000 | 2024-05-02 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| COTY240503P00011500 | 2024-05-02 12:36PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.