Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 21 | 778 | 2024-05-17 | 0.32 | +0.25 | +357.14% | 147 | 2,049 |
| 0.05 | -0.10 | -66.67% | 36 | 14 | 2024-05-24 | 0.35 | +0.15 | +75.00% | 10 | 19 |
| 0.10 | -0.28 | -73.68% | 133 | 1 | 2024-05-31 | 0.45 | +0.25 | +125.00% | 23 | 68 |
| 0.15 | -0.15 | -50.00% | 17 | 11 | 2024-06-07 | 0.34 | 0.00 | - | 1 | 5 |
| 0.25 | -0.10 | -28.57% | 3 | 53 | 2024-06-14 | 0.39 | 0.00 | - | 16 | 16 |
| 0.35 | +0.01 | +2.94% | 3 | 144 | 2024-06-21 | 0.39 | 0.00 | - | 10 | 102 |
| 0.50 | -0.15 | -23.08% | 2 | 267 | 2024-08-16 | 0.68 | +0.17 | +33.33% | 3 | 147 |
| 1.06 | -0.23 | -17.83% | 10 | 16 | 2024-11-15 | 1.05 | +0.05 | +5.00% | 55 | 35 |
| 1.25 | -0.45 | -26.47% | 30 | 77 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.