UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 5 | 68 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 36 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.04 | -28.57% | 3 | 50 |
| 0.65 | -0.35 | -35.00% | 6 | 101 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 30 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.25 | +0.09 | +56.25% | 10 | 12 |
| 1.30 | 0.00 | - | 1 | 171 | 2024-08-16 | 0.30 | +0.01 | +3.45% | 1 | 216 |
| 1.50 | -0.45 | -23.08% | 1 | 18 | 2024-11-15 | 0.65 | 0.00 | - | 1 | 19 |
| 1.63 | -0.37 | -18.50% | 2 | 2,749 | 2025-01-17 | 0.80 | +0.05 | +6.67% | 5 | 9,995 |
| 2.75 | 0.00 | - | 1 | 1,651 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.