Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,395 | 2024-05-17 | 1.00 | 0.00 | - | 6 | 443 |
| 0.09 | 0.00 | - | 6 | 48 | 2024-05-24 | 1.04 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 74 | 2024-05-31 | 0.93 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 6 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.18 | 0.00 | - | 16 | 16 |
| 0.11 | 0.00 | - | 21 | 77 | 2024-06-21 | 1.07 | 0.00 | - | 5 | 72 |
| 0.15 | 0.00 | - | 10 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 349 | 2024-08-16 | 1.25 | 0.00 | - | 8 | 167 |
| 0.78 | 0.00 | - | 3 | 23 | 2024-11-15 | 1.45 | 0.00 | - | 5 | 7 |
| 0.85 | -0.15 | -15.00% | 35 | 743 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 1,057 |
| 1.85 | 0.00 | - | 2 | 59 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.