UK markets close in 2 hours 10 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.790.00 (0.00%)
At close: 04:00PM EDT
15.73 -0.06 (-0.38%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621C000050002023-09-29 12:54PM EDT5.006.305.906.300.00-160.00%
DB240621C000060002023-11-07 12:14PM EDT6.005.506.307.000.00--20.00%
DB240621C000070002024-01-02 3:32PM EDT7.006.806.407.800.00--10.00%
DB240621C000080002024-05-16 2:40PM EDT8.008.905.609.000.00-8001,202.34%
DB240621C000090002024-06-10 3:37PM EDT9.007.260.000.000.00-1000.00%
DB240621C000100002024-05-16 3:36PM EDT10.007.204.007.200.00-4,6701978.91%
DB240621C000110002024-05-16 3:36PM EDT11.006.204.405.800.00-4,6800451.56%
DB240621C000120002024-05-20 9:42AM EDT12.005.053.703.900.00-15165175.00%
DB240621C000130002024-05-16 3:45PM EDT13.004.202.403.600.00-6,5820253.91%
DB240621C000140002024-06-12 9:30AM EDT14.002.300.000.000.00-1870.00%
DB240621C000150002024-06-18 11:07AM EDT15.000.770.000.000.00-1130.00%
DB240621C000155002024-06-17 12:28PM EDT15.500.400.000.000.00-302200.00%
DB240621C000160002024-06-18 2:14PM EDT16.000.070.000.000.00-114586.25%
DB240621C000165002024-06-14 12:02PM EDT16.500.050.000.000.00-32525.00%
DB240621C000170002024-06-12 2:30PM EDT17.000.020.000.000.00-3191925.00%
DB240621C000175002024-05-31 3:58PM EDT17.500.100.000.000.00-10113150.00%
DB240621C000180002024-06-04 1:12PM EDT18.000.050.000.000.00-21,55650.00%
DB240621C000185002024-05-29 9:32AM EDT18.500.050.000.000.00-2212250.00%
DB240621C000190002024-05-14 3:57PM EDT19.000.050.000.500.00-167244.53%
DB240621C000200002024-04-26 3:23PM EDT20.000.100.000.500.00-122122286.72%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240621P000050002024-03-05 3:30PM EDT5.000.030.000.050.00-56,239718.75%
DB240621P000060002024-02-22 11:43AM EDT6.000.040.000.050.00-10832612.50%
DB240621P000070002024-01-17 12:12PM EDT7.000.100.000.150.00--2625.00%
DB240621P000080002024-03-15 10:00AM EDT8.000.050.000.050.00-18407443.75%
DB240621P000090002024-02-07 4:08PM EDT9.000.170.000.150.00-51,641450.00%
DB240621P000100002024-06-07 12:24PM EDT10.000.010.000.000.00-1382750.00%
DB240621P000110002024-04-16 10:15AM EDT11.000.090.000.100.00-2010,310285.94%
DB240621P000120002024-04-29 9:52AM EDT12.000.100.000.100.00-22,802228.13%
DB240621P000130002024-06-04 1:11PM EDT13.000.050.000.000.00-13,30350.00%
DB240621P000135002024-05-31 9:30AM EDT13.500.050.000.000.00-22550.00%
DB240621P000140002024-06-14 9:53AM EDT14.000.080.000.000.00-12,43750.00%
DB240621P000145002024-06-14 3:23PM EDT14.500.050.000.000.00--2425.00%
DB240621P000150002024-06-18 1:24PM EDT15.000.050.000.000.00-195725.00%
DB240621P000155002024-06-17 2:37PM EDT15.500.100.000.000.00-11236.25%
DB240621P000160002024-06-14 1:29PM EDT16.000.620.000.000.00-301,8800.00%
DB240621P000165002024-06-17 2:49PM EDT16.500.750.000.000.00-123350.00%
DB240621P000170002024-06-14 1:52PM EDT17.001.650.000.000.00-311610.00%
DB240621P000175002024-06-13 3:49PM EDT17.501.800.000.000.00-700.00%
DB240621P000190002024-05-15 10:50AM EDT19.002.003.504.900.00-210439.06%
DB240621P000200002024-05-20 9:46AM EDT20.002.954.105.500.00-10389.06%
DB240621P000210002024-04-17 10:00AM EDT21.005.803.505.700.00--1403.52%
DB240621P000250002024-05-16 11:15AM EDT25.008.208.3011.700.00-120632.81%
DB240621P000300002024-04-18 10:30AM EDT30.0014.6011.2014.300.00--33465.63%