UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.34-0.53 (-5.98%)
At close: 04:00PM EDT
8.39 +0.05 (+0.60%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616C000030002022-08-22 12:03PM EDT3.005.505.606.000.00-88277127.15%
DB230616C000050002022-08-19 3:04PM EDT5.003.904.304.600.00-1021113.18%
DB230616C000080002022-08-26 11:53AM EDT8.001.561.601.750.00-131354.35%
DB230616C000100002022-09-20 11:29AM EDT10.001.120.800.950.00-23,52450.68%
DB230616C000120002022-09-23 10:29AM EDT12.000.450.350.50-0.25-35.71%779551.66%
DB230616C000150002022-08-26 11:46AM EDT15.000.200.100.250.00-30034754.39%
DB230616C000170002022-08-22 2:32PM EDT17.000.150.000.200.00-21,62750.20%
DB230616C000200002022-07-20 11:13AM EDT20.000.150.000.150.00-285155.47%
DB230616C000250002022-07-14 9:31AM EDT25.000.050.000.100.00--261.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616P000030002022-09-09 11:59AM EDT3.000.100.000.200.00-395280.47%
DB230616P000050002022-09-14 12:04PM EDT5.000.300.250.000.00-7061,92312.50%
DB230616P000080002022-09-23 12:39PM EDT8.001.251.251.35+0.15+13.64%4505,44753.08%
DB230616P000100002022-09-22 11:43AM EDT10.002.102.352.600.00-4292,33553.03%
DB230616P000120002022-09-21 12:35PM EDT12.003.703.904.100.00-463049.12%
DB230616P000150002022-08-01 9:51AM EDT15.006.406.606.900.00-47353.81%
DB230616P000170002022-05-23 10:19AM EDT17.006.706.706.900.00--310.00%