UK Markets open in 3 hrs 41 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.43-0.15 (-1.19%)
At close: 04:00PM EST
12.50 +0.07 (+0.56%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616C000030002022-07-18 11:47AM EST3.005.406.206.400.00--1880.00%
DB230616C000050002022-07-28 12:11PM EST5.004.004.404.600.00--110.00%
DB230616C000080002022-08-08 2:09PM EST8.002.102.152.300.00-23130.00%
DB230616C000100002022-08-09 12:17PM EST10.001.151.201.300.00-243,4360.00%
DB230616C000120002022-08-11 9:06AM EST12.000.700.600.70+0.15+27.27%868915.53%
DB230616C000150002022-08-11 9:11AM EST15.000.300.200.30+0.10+50.00%523335.55%
DB230616C000200002022-07-20 10:13AM EST20.000.150.000.150.00--85153.32%
DB230616C000250002022-07-14 8:31AM EST25.000.050.000.500.00--278.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230616P000030002022-08-04 1:28PM EST3.000.100.050.150.00--826143.36%
DB230616P000050002022-08-05 9:31AM EST5.000.350.250.350.00--1,325124.22%
DB230616P000080002022-08-10 9:01AM EST8.001.000.951.05-0.10-9.09%11,385112.21%
DB230616P000100002022-08-10 8:45AM EST10.002.001.952.05-0.14-6.54%5801,636117.09%
DB230616P000120002022-07-15 2:36PM EST12.004.403.303.500.00--631126.66%
DB230616P000150002022-08-01 8:51AM EST15.006.405.806.100.00--73143.55%