UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.37-0.14 (-0.89%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719C000080002024-03-18 9:46AM EDT8.006.807.208.500.00-11119.53%
DB240719C000090002024-03-21 10:42AM EDT9.006.236.206.800.00-302270.70%
DB240719C000100002024-02-22 12:15PM EDT10.003.504.007.400.00-21976.56%
DB240719C000110002024-02-16 3:54PM EDT11.002.253.505.200.00-26818691.41%
DB240719C000120002024-03-28 12:37PM EDT12.003.903.403.600.00-222245.31%
DB240719C000130002024-04-11 1:20PM EDT13.002.852.502.650.00-2049237.21%
DB240719C000140002024-04-09 9:47AM EDT14.002.301.701.800.00-862,45732.23%
DB240719C000150002024-04-16 10:22AM EDT15.001.051.001.10-0.10-8.70%61,09129.20%
DB240719C000160002024-04-16 11:13AM EDT16.000.500.500.60-0.20-28.57%131,12227.54%
DB240719C000170002024-04-15 11:06AM EDT17.000.350.250.300.00-3946426.95%
DB240719C000180002024-03-27 3:54PM EDT18.000.300.100.200.00-3314029.98%
DB240719C000190002024-04-15 10:26AM EDT19.000.100.050.100.00-11513530.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719P000050002024-02-05 10:30AM EDT5.000.050.000.000.00-505350.00%
DB240719P000070002024-02-20 4:49PM EDT7.000.050.000.750.00-153129.30%
DB240719P000090002024-03-18 10:10AM EDT9.000.060.000.150.00-516563.09%
DB240719P000100002024-04-09 3:49PM EDT10.000.050.000.150.00-2027752.34%
DB240719P000110002024-04-16 10:17AM EDT11.000.100.100.150.00-2411450.39%
DB240719P000120002024-04-16 1:46PM EDT12.000.150.100.20+0.02+15.38%198143.56%
DB240719P000130002024-04-16 9:55AM EDT13.000.300.200.30+0.03+11.11%341,03838.38%
DB240719P000140002024-04-16 9:47AM EDT14.000.500.450.55+0.01+2.04%2485337.01%
DB240719P000150002024-04-16 9:36AM EDT15.000.900.800.90+0.25+38.46%467334.86%
DB240719P000160002024-04-16 11:09AM EDT16.001.401.351.450.00-911734.77%
DB240719P000170002024-04-11 10:10AM EDT17.001.962.102.200.00-3539037.01%
DB240719P000180002024-04-03 10:40AM EDT18.002.402.953.100.00-776541.85%
DB240719P000190002024-04-10 9:43AM EDT19.003.403.904.100.00-595049.12%
DB240719P000200002024-04-12 11:16AM EDT20.004.704.905.100.00-2351.17%
DB240719P000250002024-04-03 1:51PM EDT25.009.109.8011.400.00-1347103.27%