Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00008000 | 2024-03-18 9:46AM EDT | 8.00 | 6.80 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 150.20% |
| DB240719C00009000 | 2024-03-21 10:42AM EDT | 9.00 | 6.23 | 5.40 | 7.70 | 0.00 | - | 30 | 22 | 129.98% |
| DB240719C00010000 | 2024-02-22 12:15PM EDT | 10.00 | 3.50 | 4.00 | 7.40 | 0.00 | - | 2 | 19 | 153.71% |
| DB240719C00011000 | 2024-04-25 9:54AM EDT | 11.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DB240719C00012000 | 2024-03-28 12:37PM EDT | 12.00 | 3.90 | 4.00 | 7.10 | 0.00 | - | 2 | 222 | 121.39% |
| DB240719C00013000 | 2024-04-24 9:30AM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240719C00014000 | 2024-04-30 3:45PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DB240719C00015000 | 2024-04-29 10:49AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DB240719C00016000 | 2024-04-29 10:48AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240719C00017000 | 2024-04-30 2:13PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DB240719C00018000 | 2024-04-29 9:50AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DB240719C00019000 | 2024-04-30 10:27AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 145.51% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 155.76% |
| DB240719P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| DB240719P00011000 | 2024-04-17 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DB240719P00012000 | 2024-04-30 3:11PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DB240719P00013000 | 2024-04-30 11:08AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DB240719P00014000 | 2024-04-29 11:28AM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DB240719P00015000 | 2024-04-30 12:45PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DB240719P00016000 | 2024-04-30 3:56PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| DB240719P00017000 | 2024-04-29 9:42AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00018000 | 2024-04-30 10:08AM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00019000 | 2024-04-29 9:36AM EDT | 19.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240719P00020000 | 2024-04-12 11:16AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240719P00021000 | 2024-04-17 10:09AM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.