UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.90+0.10 (+0.66%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB241018C000090002024-04-17 1:38PM EDT9.006.706.907.100.00-36350.00%
DB241018C000120002024-04-17 10:10AM EDT12.003.824.004.200.00-116438.57%
DB241018C000130002024-04-17 3:53PM EDT13.003.003.203.400.00-119137.65%
DB241018C000140002024-04-19 11:18AM EDT14.002.502.452.65+0.35+16.28%1039735.89%
DB241018C000150002024-04-16 3:44PM EDT15.001.501.801.950.00-127233.35%
DB241018C000160002024-04-19 12:32PM EDT16.001.271.251.40+0.05+4.10%216932.18%
DB241018C000170002024-04-18 3:51PM EDT17.000.800.850.950.00-3527730.86%
DB241018C000180002024-04-17 10:10AM EDT18.000.420.500.600.00-124229.44%
DB241018C000190002024-04-19 9:30AM EDT19.000.350.300.400.00-1829.59%
DB241018C000200002024-04-16 9:47AM EDT20.000.200.200.300.00-5531.06%
DB241018C000210002024-04-17 1:45PM EDT21.000.130.100.200.00-1731.15%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB241018P000100002024-04-16 9:31AM EDT10.000.150.050.150.00-13746.68%
DB241018P000110002024-03-22 10:21AM EDT11.000.200.150.200.00-1441.90%
DB241018P000120002024-04-19 10:01AM EDT12.000.250.200.30-0.05-16.67%21,25638.87%
DB241018P000130002024-03-20 11:02AM EDT13.000.650.350.450.00-13636.13%
DB241018P000140002024-04-11 3:17PM EDT14.000.700.600.700.00-18534.67%
DB241018P000150002024-04-19 11:07AM EDT15.001.000.901.05-0.10-9.09%124333.50%
DB241018P000160002024-03-28 9:55AM EDT16.001.531.351.500.00-115132.30%
DB241018P000170002024-02-21 1:07PM EDT17.004.302.302.450.00--239.99%
DB241018P000180002024-02-23 11:12AM EDT18.004.803.103.300.00-1143.85%
DB241018P000190002024-04-11 10:07AM EDT19.003.803.403.600.00-113132.57%
DB241018P000210002024-04-19 11:36AM EDT21.005.405.306.70+0.40+8.00%682453.03%