UK markets open in 6 hours 4 minutes
NIKKEI 225
38,181.61 -224.05 (-0.58%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,192.38 -3,603.42 (-6.96%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-04-22 10:15AM EDT | 9.00 | 7.20 | 5.10 | 9.20 | 0.00 | - | 1 | 64 | 52.73% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 4.00 | 4.40 | 0.00 | - | 2 | 166 | 43.16% |
| DB241018C00013000 | 2024-04-24 11:45AM EDT | 13.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 5 | 202 | 38.28% |
| DB241018C00014000 | 2024-04-29 1:34PM EDT | 14.00 | 2.65 | 1.60 | 4.00 | 0.00 | - | 75 | 481 | 70.46% |
| DB241018C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 1.92 | 1.80 | 2.00 | 0.00 | - | 10 | 82 | 33.40% |
| DB241018C00016000 | 2024-04-30 3:52PM EDT | 16.00 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 1 | 163 | 31.49% |
| DB241018C00017000 | 2024-04-29 12:06PM EDT | 17.00 | 0.99 | 0.85 | 1.00 | 0.00 | - | 4 | 590 | 31.64% |
| DB241018C00018000 | 2024-04-29 9:54AM EDT | 18.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 405 | 30.57% |
| DB241018C00019000 | 2024-04-30 2:56PM EDT | 19.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 69 | 31.06% |
| DB241018C00020000 | 2024-04-25 10:14AM EDT | 20.00 | 0.56 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 31.20% |
| DB241018C00021000 | 2024-04-25 11:37AM EDT | 21.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 35 | 31.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 52.64% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 46.97% |
| DB241018P00012000 | 2024-04-30 12:50PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 1,261 | 38.57% |
| DB241018P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 154 | 41 | 38.28% |
| DB241018P00014000 | 2024-04-29 12:28PM EDT | 14.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 149 | 35.50% |
| DB241018P00015000 | 2024-04-29 9:31AM EDT | 15.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 66 | 33.45% |
| DB241018P00016000 | 2024-04-29 10:34AM EDT | 16.00 | 1.29 | 1.25 | 1.40 | 0.00 | - | 7 | 168 | 32.62% |
| DB241018P00017000 | 2024-04-29 10:28AM EDT | 17.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 11 | 155 | 31.64% |
| DB241018P00018000 | 2024-04-25 10:16AM EDT | 18.00 | 1.60 | 2.50 | 2.70 | 0.00 | - | 2 | 3 | 33.06% |
| DB241018P00019000 | 2024-04-29 9:39AM EDT | 19.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 5 | 138 | 33.89% |
| DB241018P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 85 | 129 | 39.06% |
| DB241018P00021000 | 2024-04-29 11:13AM EDT | 21.00 | 5.00 | 3.90 | 6.80 | 0.00 | - | 1 | 93 | 77.00% |
© 2024 Yahoo. All rights reserved.