Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-07-18 1:59PM EDT | 9.00 | 7.80 | 5.00 | 8.40 | 0.00 | - | 2 | 56 | 58.59% |
| DB241018C00011000 | 2024-06-10 3:37PM EDT | 11.00 | 5.73 | 4.10 | 7.70 | 0.00 | - | - | 10 | 120.61% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 3.30 | 6.60 | 0.00 | - | 2 | 8 | 104.88% |
| DB241018C00013000 | 2024-07-11 3:14PM EDT | 13.00 | 3.94 | 2.50 | 3.10 | 0.00 | - | 1 | 200 | 50.20% |
| DB241018C00014000 | 2024-07-24 10:48AM EDT | 14.00 | 2.19 | 2.05 | 2.20 | 0.00 | - | 152 | 303 | 41.70% |
| DB241018C00015000 | 2024-07-25 12:38PM EDT | 15.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 109 | 36.91% |
| DB241018C00016000 | 2024-07-25 3:47PM EDT | 16.00 | 0.82 | 0.75 | 0.80 | 0.00 | - | 13 | 307 | 31.54% |
| DB241018C00017000 | 2024-07-24 2:42PM EDT | 17.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 32 | 733 | 31.20% |
| DB241018C00018000 | 2024-07-25 12:02PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 1,502 | 31.64% |
| DB241018C00019000 | 2024-07-23 2:10PM EDT | 19.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 771 | 33.20% |
| DB241018C00020000 | 2024-07-23 11:20AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 107 | 39.06% |
| DB241018C00021000 | 2024-06-04 12:47PM EDT | 21.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 47.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00009000 | 2024-07-09 1:18PM EDT | 9.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 96 | 97 | 124.02% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 87.30% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 58.01% |
| DB241018P00012000 | 2024-07-26 12:24PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1,000 | 1,274 | 48.63% |
| DB241018P00013000 | 2024-06-14 9:50AM EDT | 13.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 580 | 37.60% |
| DB241018P00014000 | 2024-07-19 1:09PM EDT | 14.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 199 | 33.99% |
| DB241018P00015000 | 2024-07-26 12:27PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 211 | 28.76% |
| DB241018P00016000 | 2024-07-25 2:54PM EDT | 16.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 16 | 690 | 25.59% |
| DB241018P00017000 | 2024-07-22 12:03PM EDT | 17.00 | 0.95 | 0.50 | 2.25 | 0.00 | - | 6 | 795 | 47.85% |
| DB241018P00018000 | 2024-07-09 9:30AM EDT | 18.00 | 1.80 | 1.95 | 3.60 | 0.00 | - | 1 | 518 | 70.12% |
| DB241018P00019000 | 2024-07-25 11:16AM EDT | 19.00 | 3.25 | 2.15 | 5.40 | 0.00 | - | 1 | 144 | 106.54% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 20.00 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 32.62% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 4.00 | 7.70 | 0.00 | - | 3 | 2 | 64.84% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 8.00 | 10.70 | 0.00 | - | 89 | 0 | 122.31% |
© 2024 Yahoo. All rights reserved.