Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00008000 | 2023-10-13 2:44PM EST | 8.00 | 3.80 | 4.00 | 5.60 | 0.00 | - | 5 | 7 | 44.68% |
| DB260116C00010000 | 2023-12-01 12:39PM EST | 10.00 | 4.05 | 3.90 | 4.40 | 0.00 | - | 1 | 11 | 44.09% |
| DB260116C00012000 | 2023-11-20 1:31PM EST | 12.00 | 2.90 | 2.75 | 3.10 | 0.00 | - | 30 | 82 | 38.60% |
| DB260116C00015000 | 2023-11-30 3:28PM EST | 15.00 | 1.72 | 1.50 | 1.85 | 0.00 | - | 3 | 191 | 35.94% |
| DB260116C00017000 | 2023-11-16 3:04PM EST | 17.00 | 0.81 | 1.00 | 1.35 | 0.00 | - | 2 | 4 | 35.74% |
| DB260116C00020000 | 2023-12-05 10:00AM EST | 20.00 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 20 | 175 | 34.79% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2023-11-29 9:30AM EST | 3.00 | 2.52 | 0.00 | 0.55 | 0.00 | - | - | 4 | 75.98% |
| DB260116P00005000 | 2023-10-25 1:36PM EST | 5.00 | 0.33 | 0.15 | 0.70 | 0.00 | - | - | 0 | 57.81% |
| DB260116P00008000 | 2023-11-16 3:30PM EST | 8.00 | 0.77 | 0.60 | 0.90 | 0.00 | - | 5 | 394 | 44.97% |
| DB260116P00010000 | 2023-11-10 2:47PM EST | 10.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | - | 6 | 39.11% |
| DB260116P00012000 | 2023-12-05 10:15AM EST | 12.00 | 2.06 | 1.90 | 2.15 | 0.00 | - | 1 | 54 | 35.16% |
| DB260116P00015000 | 2023-11-21 9:36AM EST | 15.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | - | 4 | 31.35% |
© 2023 Yahoo. All rights reserved.