UK markets open in 7 hours 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,235.25 -2,105.32 (-4.36%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00008000 | 2024-03-12 2:51PM EDT | 8.00 | 7.01 | 7.10 | 8.80 | 0.00 | - | 2 | 13 | 53.37% |
| DB260116C00010000 | 2024-04-29 12:11PM EDT | 10.00 | 6.90 | 5.70 | 8.10 | 0.00 | - | 1 | 170 | 66.65% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 12.00 | 5.40 | 5.00 | 5.60 | 0.00 | - | 2 | 125 | 42.63% |
| DB260116C00015000 | 2024-04-30 12:42PM EDT | 15.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 2 | 352 | 36.94% |
| DB260116C00017000 | 2024-04-29 9:58AM EDT | 17.00 | 2.45 | 2.15 | 2.65 | 0.00 | - | 2 | 214 | 35.47% |
| DB260116C00020000 | 2024-05-01 2:22PM EDT | 20.00 | 1.54 | 1.30 | 1.60 | -0.36 | -18.95% | 4 | 1,125 | 33.74% |
| DB260116C00025000 | 2024-04-29 10:29AM EDT | 25.00 | 0.52 | 0.40 | 0.80 | 0.00 | - | 9 | 826 | 34.55% |
| DB260116C00030000 | 2024-04-29 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 36.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 73.63% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 22 | 55 | 56.35% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 586 | 47.75% |
| DB260116P00010000 | 2024-04-29 9:52AM EDT | 10.00 | 0.61 | 0.40 | 0.80 | 0.00 | - | 3 | 1,605 | 43.80% |
| DB260116P00012000 | 2024-04-25 10:38AM EDT | 12.00 | 0.82 | 0.85 | 1.25 | 0.00 | - | 8 | 345 | 39.67% |
| DB260116P00015000 | 2024-04-29 3:19PM EDT | 15.00 | 2.10 | 1.85 | 2.30 | 0.00 | - | 195 | 531 | 35.30% |
| DB260116P00017000 | 2024-04-29 1:41PM EDT | 17.00 | 3.10 | 2.80 | 3.20 | 0.00 | - | 3 | 5 | 32.18% |
| DB260116P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 4.00 | 3.00 | 6.00 | 0.00 | - | 2 | 315 | 40.67% |
| DB260116P00025000 | 2024-01-08 11:34AM EDT | 25.00 | 11.01 | 10.10 | 14.10 | 0.00 | - | 1 | 1 | 66.19% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 12.10 | 15.30 | 0.00 | - | - | 13 | 52.56% |
© 2024 Yahoo. All rights reserved.