UK markets open in 4 hours 11 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.88-0.07 (-0.41%)
At close: 04:00PM EDT
16.88 -0.00 (-0.03%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB260116C000080002024-05-14 1:04PM EDT8.009.808.2010.700.00-11454.25%
DB260116C000100002024-05-07 3:30PM EDT10.007.806.909.000.00-2519552.54%
DB260116C000120002024-04-29 3:29PM EDT12.005.404.407.600.00-212566.89%
DB260116C000150002024-05-20 11:43AM EDT15.004.003.505.400.00-142454.86%
DB260116C000170002024-05-15 2:25PM EDT17.003.002.004.200.00-322249.78%
DB260116C000200002024-05-20 9:35AM EDT20.001.751.552.750.00-11,15044.21%
DB260116C000250002024-05-20 3:29PM EDT25.000.800.700.800.00-688532.59%
DB260116C000300002024-05-13 9:49AM EDT30.000.360.000.600.00-1337.33%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB260116P000030002024-04-29 9:40AM EDT3.000.100.050.150.00-120576.17%
DB260116P000050002024-04-24 2:03PM EDT5.000.130.000.250.00-225556.64%
DB260116P000080002024-04-29 9:31AM EDT8.000.400.000.350.00-1058646.78%
DB260116P000100002024-05-20 9:30AM EDT10.000.550.000.950.00-21,60549.95%
DB260116P000120002024-05-14 3:43PM EDT12.000.850.001.050.00-543839.21%
DB260116P000150002024-05-13 12:00PM EDT15.001.750.502.350.00-3554839.60%
DB260116P000170002024-05-16 11:49AM EDT17.002.400.003.500.00-21041839.99%
DB260116P000200002024-05-16 9:30AM EDT20.004.802.355.400.00-331638.83%
DB260116P000250002024-05-09 10:05AM EDT25.008.106.6010.100.00-1148.19%
DB260116P000300002024-04-18 3:49PM EDT30.0014.6010.9015.000.00--1355.98%