Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 3.00 | 14.00 | 12.70 | 15.40 | 0.00 | - | - | 1 | 179.10% |
| DB260116C00008000 | 2024-06-11 11:34AM EDT | 8.00 | 8.18 | 7.60 | 10.40 | 0.00 | - | 4 | 18 | 76.07% |
| DB260116C00010000 | 2024-07-24 10:40AM EDT | 10.00 | 6.60 | 4.30 | 7.10 | 0.00 | - | 25 | 220 | 59.62% |
| DB260116C00012000 | 2024-07-24 9:32AM EDT | 12.00 | 4.90 | 4.50 | 7.10 | 0.00 | - | 1 | 135 | 56.20% |
| DB260116C00015000 | 2024-07-24 11:56AM EDT | 15.00 | 2.89 | 2.90 | 3.20 | 0.00 | - | 32 | 476 | 38.72% |
| DB260116C00017000 | 2024-07-24 3:50PM EDT | 17.00 | 1.85 | 1.55 | 2.30 | 0.00 | - | 3 | 231 | 37.16% |
| DB260116C00020000 | 2024-07-24 3:46PM EDT | 20.00 | 1.00 | 0.70 | 4.40 | 0.00 | - | 5 | 1,166 | 51.71% |
| DB260116C00025000 | 2024-07-24 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | 5 | 984 | 39.19% |
| DB260116C00030000 | 2024-06-13 12:36PM EDT | 30.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 46.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-07-25 1:18PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 314 | 74.22% |
| DB260116P00005000 | 2024-07-19 1:56PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 183 | 63.67% |
| DB260116P00008000 | 2024-07-01 12:57PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 3 | 591 | 46.39% |
| DB260116P00010000 | 2024-07-25 11:43AM EDT | 10.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 5 | 1,607 | 43.21% |
| DB260116P00012000 | 2024-07-25 10:14AM EDT | 12.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 529 | 37.26% |
| DB260116P00015000 | 2024-07-26 9:30AM EDT | 15.00 | 1.90 | 1.70 | 2.05 | 0.00 | - | 1 | 688 | 32.11% |
| DB260116P00017000 | 2024-07-22 10:33AM EDT | 17.00 | 2.45 | 2.50 | 4.80 | 0.00 | - | 10 | 429 | 52.71% |
| DB260116P00020000 | 2024-07-24 10:23AM EDT | 20.00 | 5.00 | 4.40 | 6.20 | 0.00 | - | 3 | 315 | 42.73% |
| DB260116P00025000 | 2024-06-13 3:35PM EDT | 25.00 | 9.05 | 6.60 | 11.00 | 0.00 | - | 2 | 1 | 52.71% |
| DB260116P00030000 | 2024-06-13 3:35PM EDT | 30.00 | 14.02 | 11.40 | 15.90 | 0.00 | - | 2 | 13 | 60.35% |
© 2024 Yahoo. All rights reserved.