UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.05+0.35 (+2.10%)
At close: 04:00PM EDT
17.06 +0.01 (+0.06%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240531C000150002024-04-25 12:59PM EDT15.002.831.954.000.00-10200.00%
DB240531C000160002024-04-25 12:59PM EDT16.001.850.953.000.00-40152.34%
DB240531C000170002024-05-24 11:28AM EDT17.000.220.200.25+0.07+46.67%24223.83%
DB240531C000175002024-05-24 2:28PM EDT17.500.080.001.45+0.03+60.00%19997.85%
DB240531C000180002024-05-10 3:10PM EDT18.000.090.000.100.00-16142.58%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240531P000140002024-04-29 2:54PM EDT14.000.100.000.250.00-213114.45%
DB240531P000150002024-05-09 10:59AM EDT15.000.060.003.000.00-2034271.48%
DB240531P000160002024-05-06 10:48AM EDT16.000.220.002.850.00-15209.38%
DB240531P000170002024-05-23 3:02PM EDT17.000.150.150.20-0.27-64.29%131723.83%
DB240531P000180002024-05-20 10:10AM EDT18.001.100.901.100.00-1350.00%