UK markets open in 1 hour 38 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.63+0.14 (+1.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211029C000100002021-09-21 9:31AM EDT10.002.212.974.150.00--1326.17%
DB211029C000110002021-10-21 10:42AM EDT11.002.570.000.000.00-100.00%
DB211029C000120002021-09-21 10:29AM EDT12.000.541.441.950.00--086.72%
DB211029C000125002021-10-22 10:25AM EDT12.501.150.000.000.00-100.00%
DB211029C000130002021-10-22 1:09PM EDT13.000.630.000.000.00-1300.00%
DB211029C000135002021-10-22 3:48PM EDT13.500.370.000.000.00-1800.00%
DB211029C000140002021-10-22 3:50PM EDT14.000.140.000.000.00-12306.25%
DB211029C000145002021-10-22 9:59AM EDT14.500.060.000.000.00-200012.50%
DB211029C000150002021-10-22 10:58AM EDT15.000.020.000.000.00-10025.00%
DB211029C000155002021-10-22 3:43PM EDT15.500.030.000.000.00-50025.00%
DB211029C000160002021-09-20 12:11AM EDT16.000.060.000.130.00--5099.22%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211029P000100002021-10-13 10:05AM EDT10.000.050.000.000.00--050.00%
DB211029P000105002021-10-11 9:45AM EDT10.500.010.000.000.00-2050.00%
DB211029P000110002021-10-18 12:31PM EDT11.000.030.000.000.00-1050.00%
DB211029P000115002021-10-22 3:23PM EDT11.500.020.000.000.00-30050.00%
DB211029P000120002021-10-22 2:29PM EDT12.000.040.000.000.00-107025.00%
DB211029P000125002021-10-21 3:50PM EDT12.500.080.000.000.00-30025.00%
DB211029P000130002021-10-22 12:11PM EDT13.000.150.000.000.00-2012.50%
DB211029P000135002021-10-22 12:28PM EDT13.500.320.000.000.00-503.13%