UK markets open in 1 hour 38 minutes
NIKKEI 225
28,572.97 -231.88 (-0.80%) HANG SENG
26,152.06 +25.13 (+0.10%) CRUDE OIL
84.52 +0.76 (+0.91%) GOLD FUTURES
1,799.20 +2.90 (+0.16%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,062.88 +590.11 (+1.33%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.63+0.14 (+1.04%)
At close: 4:00PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211029C00010000 | 2021-09-21 9:31AM EDT | 10.00 | 2.21 | 2.97 | 4.15 | 0.00 | - | - | 1 | 326.17% |
| DB211029C00011000 | 2021-10-21 10:42AM EDT | 11.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB211029C00012000 | 2021-09-21 10:29AM EDT | 12.00 | 0.54 | 1.44 | 1.95 | 0.00 | - | - | 0 | 86.72% |
| DB211029C00012500 | 2021-10-22 10:25AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB211029C00013000 | 2021-10-22 1:09PM EDT | 13.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DB211029C00013500 | 2021-10-22 3:48PM EDT | 13.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DB211029C00014000 | 2021-10-22 3:50PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| DB211029C00014500 | 2021-10-22 9:59AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DB211029C00015000 | 2021-10-22 10:58AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DB211029C00015500 | 2021-10-22 3:43PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DB211029C00016000 | 2021-09-20 12:11AM EDT | 16.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 50 | 99.22% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211029P00010000 | 2021-10-13 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DB211029P00010500 | 2021-10-11 9:45AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DB211029P00011000 | 2021-10-18 12:31PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB211029P00011500 | 2021-10-22 3:23PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DB211029P00012000 | 2021-10-22 2:29PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| DB211029P00012500 | 2021-10-21 3:50PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DB211029P00013000 | 2021-10-22 12:11PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DB211029P00013500 | 2021-10-22 12:28PM EDT | 13.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
