UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.46+0.38 (+4.19%)
At close: 04:00PM EDT
9.38 -0.08 (-0.85%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220701C000090002022-06-24 3:36PM EDT9.000.500.500.70+0.16+47.06%8225562.50%
DB220701C000100002022-06-24 3:21PM EDT10.000.070.050.10-0.03-30.00%248354.69%
DB220701C000105002022-06-24 10:00AM EDT10.500.050.000.100.00-111663.28%
DB220701C000110002022-06-21 12:36PM EDT11.000.100.000.150.00-451992.19%
DB220701C000115002022-06-22 10:28AM EDT11.500.020.000.100.00-124699.22%
DB220701C000120002022-06-07 11:16AM EDT12.000.150.000.300.00-212153.91%
DB220701C000125002022-05-31 11:49AM EDT12.500.130.000.250.00--5161.72%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220701P000090002022-06-24 3:03PM EDT9.000.130.100.15-0.15-53.57%1,0382,64358.98%
DB220701P000095002022-06-24 1:17PM EDT9.500.340.200.35-0.26-43.33%2646762.89%
DB220701P000100002022-06-24 12:06PM EDT10.000.650.550.70-0.50-43.48%15451.17%
DB220701P000105002022-06-24 3:02PM EDT10.501.150.801.15-0.40-25.81%22782.03%
DB220701P000110002022-06-24 10:17AM EDT11.001.631.301.65-0.39-19.31%211103.52%
DB220701P000120002022-06-22 1:25PM EDT12.001.752.252.750.00-22171.88%