UK markets open in 6 hours 9 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.45+0.08 (+0.65%)
At close: 04:00PM EST
12.27 -0.18 (-1.45%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB231201C000050002023-10-18 2:05PM EST5.005.406.907.600.00--31,187.50%
DB231201C000100002023-11-29 3:22PM EST10.002.352.402.600.00-59281.25%
DB231201C000110002023-11-30 12:02PM EST11.001.481.401.55+1.07+260.98%2114153.13%
DB231201C000115002023-11-22 12:33PM EST11.500.650.901.050.00-3333109.38%
DB231201C000120002023-11-30 9:54AM EST12.000.490.400.55+0.07+16.67%259260.94%
DB231201C000125002023-11-30 9:54AM EST12.500.100.000.10+0.05+100.00%292147.66%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB231201P000090002023-10-18 12:01PM EST9.000.140.000.100.00--1387.50%
DB231201P000100002023-11-08 10:47AM EST10.000.050.000.650.00-163498.44%
DB231201P000110002023-11-09 11:39AM EST11.000.160.000.200.00-7118221.88%
DB231201P000120002023-11-27 3:58PM EST12.000.120.000.050.00-31360.94%
DB231201P000125002023-11-28 10:43AM EST12.500.100.050.15-0.25-71.43%4547.66%