Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021C00003000 | 2022-07-20 2:38PM EDT | 3.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | - | 12 | 926.56% |
| DB221021C00006000 | 2022-07-12 9:41AM EDT | 6.00 | 2.15 | 3.20 | 3.40 | 0.00 | - | - | 15 | 413.67% |
| DB221021C00007000 | 2022-08-03 10:26AM EDT | 7.00 | 1.95 | 2.30 | 2.40 | 0.00 | - | 3 | 574 | 318.75% |
| DB221021C00008000 | 2022-08-11 11:16AM EDT | 8.00 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 1 | 3,633 | 245.70% |
| DB221021C00009000 | 2022-08-11 11:20AM EDT | 9.00 | 0.78 | 0.75 | 0.90 | +0.07 | +9.86% | 1 | 779 | 192.19% |
| DB221021C00010000 | 2022-08-11 1:51PM EDT | 10.00 | 0.38 | 0.35 | 0.40 | +0.05 | +15.15% | 11 | 6,556 | 155.08% |
| DB221021C00011000 | 2022-08-10 1:11PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 5 | 6,115 | 139.84% |
| DB221021C00012000 | 2022-08-01 1:17PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 2,135 | 129.69% |
| DB221021C00013000 | 2022-07-18 1:50PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1,944 | 134.38% |
| DB221021C00014000 | 2022-08-01 12:39PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9,338 | 146.88% |
| DB221021C00016000 | 2022-07-08 1:40PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3,457 | 170.31% |
| DB221021C00018000 | 2022-08-03 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 641 | 190.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221021P00003000 | 2022-08-09 11:21AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 113 | 198.44% |
| DB221021P00005000 | 2022-08-09 11:21AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 48 | 1,097 | 132.03% |
| DB221021P00006000 | 2022-08-11 10:27AM EDT | 6.00 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 100 | 2,737 | 83.20% |
| DB221021P00007000 | 2022-08-09 3:45PM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 80 | 3,099 | 53.13% |
| DB221021P00008000 | 2022-08-11 1:10PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 27 | 23,520 | 0.00% |
| DB221021P00009000 | 2022-08-11 1:10PM EDT | 9.00 | 0.61 | 0.55 | 0.65 | -0.15 | -19.74% | 79 | 2,628 | 0.00% |
| DB221021P00010000 | 2022-08-10 9:51AM EDT | 10.00 | 1.21 | 1.10 | 1.25 | -0.29 | -19.33% | 1 | 7,255 | 0.00% |
| DB221021P00011000 | 2022-08-01 3:57PM EDT | 11.00 | 2.50 | 1.90 | 2.00 | 0.00 | - | - | 8,479 | 0.00% |
| DB221021P00012000 | 2022-08-01 10:37AM EDT | 12.00 | 3.40 | 2.80 | 2.95 | 0.00 | - | - | 7,703 | 0.00% |
| DB221021P00013000 | 2022-08-05 9:53AM EDT | 13.00 | 4.15 | 3.70 | 4.00 | 0.00 | - | 5 | 297 | 0.00% |
| DB221021P00015000 | 2022-07-20 3:44PM EDT | 15.00 | 6.65 | 5.70 | 6.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
