Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220128C00010000 | 2021-12-30 10:56AM EST | 10.00 | 2.63 | 3.00 | 3.55 | 0.00 | - | - | 3 | 276.56% |
| DB220128C00013000 | 2022-01-05 11:19AM EST | 13.00 | 0.68 | 0.47 | 0.54 | +0.18 | +36.00% | 4 | 49 | 98.83% |
| DB220128C00014000 | 2022-01-04 11:04AM EST | 14.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 598 | 654 | 78.91% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220128P00009000 | 2021-12-28 3:49PM EST | 9.00 | 0.11 | 0.00 | 0.39 | 0.00 | - | - | 20 | 259.38% |
| DB220128P00010000 | 2022-01-04 10:28AM EST | 10.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 10 | 131.25% |
| DB220128P00012000 | 2022-01-05 10:20AM EST | 12.00 | 0.08 | 0.08 | 0.12 | -0.02 | -20.00% | 2 | 1,002 | 64.45% |
| DB220128P00013000 | 2022-01-05 3:48PM EST | 13.00 | 0.30 | 0.30 | 0.33 | 0.00 | - | 110 | 50 | 36.72% |
| DB220128P00014000 | 2021-12-28 3:49PM EST | 14.00 | 1.41 | 0.63 | 1.03 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
