DB - Deutsche Bank Aktiengesellschaft

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230609C000050002023-06-02 2:50PM EDT5.005.625.107.400.00-55860.16%
DB230609C000100002023-05-31 2:42PM EDT10.000.300.350.500.00-111166.41%
DB230609C000105002023-06-05 9:55AM EDT10.500.100.050.20-0.12-54.55%34857.81%
DB230609C000110002023-06-02 12:12PM EDT11.000.020.000.500.00-2102104.69%
DB230609C000115002023-05-31 11:54AM EDT11.500.130.000.050.00-243762.50%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230609P000030002023-05-03 1:40PM EDT3.000.090.000.100.00-11581.25%
DB230609P000075002023-05-05 9:30AM EDT7.500.150.000.100.00-22178.13%
DB230609P000080002023-05-12 2:22PM EDT8.000.100.000.750.00-17139282.03%
DB230609P000085002023-05-15 11:24AM EDT8.500.100.000.100.00-110120.31%
DB230609P000090002023-05-31 3:26PM EDT9.000.050.000.700.00-1037189.84%
DB230609P000095002023-05-31 11:51AM EDT9.500.060.000.050.00-323352.34%
DB230609P000100002023-06-02 9:30AM EDT10.000.060.000.050.00-243634.38%
DB230609P000105002023-06-05 9:54AM EDT10.500.160.200.30+0.01+6.67%410940.63%
DB230609P000110002023-05-31 10:28AM EDT11.000.920.600.700.00-104040.63%
DB230609P000115002023-05-26 11:13AM EDT11.501.101.051.250.00-191982.81%
DB230609P000120002023-06-02 2:08PM EDT12.001.341.301.850.00-100138.28%