UK markets closed
NIKKEI 225
29,331.37+518.77(+1.80%)HANG SENG
28,637.46+219.46(+0.77%)CRUDE OIL
64.72-0.91(-1.39%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.78+0.19 (+1.40%)
As of 3:30PM EDT. Market open.
Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB210507C00009000 | 2021-04-30 3:34PM EDT | 9.00 | 4.95 | 4.70 | 5.45 | 0.00 | - | 1 | 1 | 525.00% |
| DB210507C00010000 | 2021-04-15 2:01PM EDT | 10.00 | 2.32 | 3.70 | 3.80 | 0.00 | - | 3 | 3 | 225.00% |
| DB210507C00010500 | 2021-04-14 2:11PM EDT | 10.50 | 1.90 | 3.20 | 3.30 | 0.00 | - | 18 | 0 | 193.75% |
| DB210507C00011000 | 2021-04-26 10:01AM EDT | 11.00 | 1.20 | 2.65 | 2.79 | 0.00 | - | 5 | 2 | 150.00% |
| DB210507C00011500 | 2021-04-22 10:39AM EDT | 11.50 | 0.55 | 2.19 | 2.26 | 0.00 | - | 8 | 8 | 0.00% |
| DB210507C00012000 | 2021-05-03 10:13AM EDT | 12.00 | 1.72 | 1.72 | 1.80 | 0.00 | - | 1 | 142 | 110.94% |
| DB210507C00012500 | 2021-05-05 1:02PM EDT | 12.50 | 1.09 | 1.23 | 1.28 | 0.00 | - | 1 | 221 | 50.00% |
| DB210507C00013000 | 2021-05-05 3:08PM EDT | 13.00 | 0.74 | 0.71 | 0.80 | +0.12 | +19.35% | 10 | 456 | 56.25% |
| DB210507C00013500 | 2021-05-06 2:19PM EDT | 13.50 | 0.27 | 0.25 | 0.31 | +0.06 | +28.57% | 3 | 104 | 30.47% |
| DB210507C00014000 | 2021-05-06 10:38AM EDT | 14.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 39 | 472 | 25.78% |
| DB210507C00014500 | 2021-05-04 3:52PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 285 | 42.19% |
| DB210507C00015000 | 2021-04-29 3:46PM EDT | 15.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 122 | 88 | 68.75% |
| DB210507C00015500 | 2021-04-29 1:49PM EDT | 15.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 28 | 75.00% |
| DB210507C00016500 | 2021-04-28 10:53AM EDT | 16.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 2 | 106.25% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB210507P00010000 | 2021-04-19 3:19PM EDT | 10.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 212.50% |
| DB210507P00011000 | 2021-04-22 9:30AM EDT | 11.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 1 | 159.38% |
| DB210507P00011500 | 2021-04-29 9:47AM EDT | 11.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 708 | 121.88% |
| DB210507P00012000 | 2021-05-04 10:10AM EDT | 12.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 51 | 589 | 104.69% |
| DB210507P00012500 | 2021-05-04 12:32PM EDT | 12.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 141 | 65.63% |
| DB210507P00013000 | 2021-05-06 12:04PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 217 | 64 | 48.44% |
| DB210507P00013500 | 2021-05-05 1:55PM EDT | 13.50 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 2 | 145 | 40.63% |
| DB210507P00014000 | 2021-05-05 10:11AM EDT | 14.00 | 0.34 | 0.27 | 0.32 | -0.15 | -30.61% | 2 | 96 | 46.09% |
| DB210507P00014500 | 2021-05-05 9:48AM EDT | 14.50 | 1.02 | 0.71 | 0.80 | 0.00 | - | 1 | 0 | 57.81% |
| DB210507P00015000 | 2021-05-05 9:57AM EDT | 15.00 | 1.41 | 1.20 | 1.32 | 0.00 | - | - | 3 | 86.72% |
© 2021 Verizon Media. All rights reserved.
