DB - Deutsche Bank Aktiengesellschaft
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB200124C00007000 | 2020-01-06 11:50AM EST | 7.00 | 1.10 | 1.29 | 1.67 | 0.00 | - | 10 | 10 | 128.13% |
| DB200124C00007500 | 2020-01-07 2:04PM EST | 7.50 | 0.81 | 0.89 | 1.18 | 0.00 | - | 1 | 15 | 114.84% |
| DB200124C00008000 | 2020-01-16 9:53AM EST | 8.00 | 0.51 | 0.43 | 0.64 | 0.00 | - | 28 | 12,855 | 71.88% |
| DB200124C00008500 | 2020-01-17 3:49PM EST | 8.50 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 125 | 586 | 34.38% |
| DB200124C00009000 | 2020-01-16 3:56PM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 118 | 57.81% |
| DB200124C00015000 | 2020-01-06 12:06AM EST | 15.00 | 0.02 | - | 0.04 | 0.00 | - | - | 1 | 262.50% |
Putsfor24 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB200124P00006000 | 2019-12-06 12:53PM EST | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 0 | 168.75% |
| DB200124P00006500 | 2019-12-30 3:35PM EST | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 149 | 128.13% |
| DB200124P00007000 | 2020-01-15 11:21AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 24 | 75.00% |
| DB200124P00007500 | 2020-01-13 3:58PM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 202 | 71.88% |
| DB200124P00008000 | 2020-01-17 3:46PM EST | 8.00 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 8 | 38 | 53.52% |
| DB200124P00008500 | 2020-01-17 2:01PM EST | 8.50 | 0.15 | 0.16 | 0.18 | +0.02 | +15.38% | 37 | 324 | 34.38% |
| DB200124P00009000 | 2020-01-15 12:21PM EST | 9.00 | 0.59 | 0.41 | 0.77 | 0.00 | - | 1 | 21 | 102.73% |