Bitcoin hits one-week low as SEC calls for more power over crypto

US Securities and Exchange Commission chair has urged congress for more regulatory powers over cryptocurrency

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.37-0.10 (-0.76%)

As of 12:34PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor6 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB210806C00010000	2021-07-20 11:23AM EDT	10.00	1.84	2.30	2.51	0.00	-	2	0	151.56%
DB210806C00010500	2021-07-20 11:23AM EDT	10.50	1.39	1.50	2.28	0.00	-	2	0	110.94%
DB210806C00012000	2021-08-03 3:22PM EDT	12.00	0.47	0.27	0.43	-0.07	-12.96%	1	209	44.53%
DB210806C00012500	2021-08-04 9:37AM EDT	12.50	0.08	0.07	0.10	-0.05	-38.46%	5	230	35.16%
DB210806C00013000	2021-08-04 10:55AM EDT	13.00	0.02	0.00	0.03	+0.01	+100.00%	4	725	46.09%
DB210806C00013500	2021-07-29 1:14PM EDT	13.50	0.05	0.00	0.03	0.00	-	53	164	59.38%
DB210806C00014000	2021-07-19 9:47AM EDT	14.00	0.03	0.00	0.03	0.00	-	40	131	78.13%
DB210806C00014500	2021-06-28 9:54AM EDT	14.50	0.16	0.00	0.08	0.00	-	6	6	115.63%
DB210806C00015000	2021-07-13 9:56AM EDT	15.00	0.03	0.00	0.03	0.00	-	60	61	112.50%
DB210806C00016000	2021-06-24 2:42PM EDT	16.00	1.27	0.00	0.00	0.00	-	-	2	50.00%

Putsfor6 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB210806P00010000	2021-07-26 9:30AM EDT	10.00	0.03	0.00	0.03	0.00	-	5	7	125.00%
DB210806P00011000	2021-08-02 11:29AM EDT	11.00	0.02	0.00	0.03	0.00	-	18	19	76.56%
DB210806P00011500	2021-07-28 11:32AM EDT	11.50	0.04	0.00	0.00	0.00	-	1	11	25.00%
DB210806P00012000	2021-08-03 11:40AM EDT	12.00	0.05	0.02	0.05	0.00	-	98	519	39.84%
DB210806P00012500	2021-08-04 11:34AM EDT	12.50	0.18	0.19	0.22	+0.03	+20.00%	21	266	31.64%
DB210806P00013000	2021-08-02 12:54PM EDT	13.00	0.59	0.57	0.66	0.00	-	23	62	43.75%
DB210806P00013500	2021-07-22 1:16PM EDT	13.50	1.36	1.10	1.22	0.00	-	8	0	66.41%
DB210806P00014000	2021-07-22 1:16PM EDT	14.00	1.80	1.57	1.68	0.00	-	8	1	99.22%
DB210806P00014500	2021-07-09 2:30PM EDT	14.50	2.37	1.96	2.31	0.00	-	2	0	50.00%
DB210806P00015000	2021-08-03 2:01PM EDT	15.00	2.52	2.44	2.70	0.00	-	1	0	150.00%
DB210806P00015500	2021-07-01 11:13AM EDT	15.50	1.89	2.20	3.95	0.00	-	12	0	401.56%
DB210806P00016000	2021-06-29 11:40AM EDT	16.00	2.83	2.31	3.90	0.00	-	6	0	272.66%