DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB200124C000070002020-01-06 11:50AM EST7.001.101.291.670.00-1010128.13%
DB200124C000075002020-01-07 2:04PM EST7.500.810.891.180.00-115114.84%
DB200124C000080002020-01-16 9:53AM EST8.000.510.430.640.00-2812,85571.88%
DB200124C000085002020-01-17 3:49PM EST8.500.080.080.10-0.09-52.94%12558634.38%
DB200124C000090002020-01-16 3:56PM EST9.000.030.000.050.00-1011857.81%
DB200124C000150002020-01-06 12:06AM EST15.000.02-0.040.00--1262.50%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB200124P000060002019-12-06 12:53PM EST6.000.060.000.050.00-210168.75%
DB200124P000065002019-12-30 3:35PM EST6.500.030.000.040.00-1149128.13%
DB200124P000070002020-01-15 11:21AM EST7.000.010.000.010.00-102475.00%
DB200124P000075002020-01-13 3:58PM EST7.500.030.000.050.00-3020271.88%
DB200124P000080002020-01-17 3:46PM EST8.000.020.000.06-0.03-60.00%83853.52%
DB200124P000085002020-01-17 2:01PM EST8.500.150.160.18+0.02+15.38%3732434.38%
DB200124P000090002020-01-15 12:21PM EST9.000.590.410.770.00-121102.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more