Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220701C00009000 | 2022-06-24 3:36PM EDT | 9.00 | 0.50 | 0.50 | 0.70 | +0.16 | +47.06% | 82 | 255 | 62.50% |
| DB220701C00010000 | 2022-06-24 3:21PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 24 | 83 | 54.69% |
| DB220701C00010500 | 2022-06-24 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 63.28% |
| DB220701C00011000 | 2022-06-21 12:36PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 519 | 92.19% |
| DB220701C00011500 | 2022-06-22 10:28AM EDT | 11.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 99.22% |
| DB220701C00012000 | 2022-06-07 11:16AM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 153.91% |
| DB220701C00012500 | 2022-05-31 11:49AM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 5 | 161.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220701P00009000 | 2022-06-24 3:03PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 1,038 | 2,643 | 58.98% |
| DB220701P00009500 | 2022-06-24 1:17PM EDT | 9.50 | 0.34 | 0.20 | 0.35 | -0.26 | -43.33% | 26 | 467 | 62.89% |
| DB220701P00010000 | 2022-06-24 12:06PM EDT | 10.00 | 0.65 | 0.55 | 0.70 | -0.50 | -43.48% | 1 | 54 | 51.17% |
| DB220701P00010500 | 2022-06-24 3:02PM EDT | 10.50 | 1.15 | 0.80 | 1.15 | -0.40 | -25.81% | 2 | 27 | 82.03% |
| DB220701P00011000 | 2022-06-24 10:17AM EDT | 11.00 | 1.63 | 1.30 | 1.65 | -0.39 | -19.31% | 2 | 11 | 103.52% |
| DB220701P00012000 | 2022-06-22 1:25PM EDT | 12.00 | 1.75 | 2.25 | 2.75 | 0.00 | - | 2 | 2 | 171.88% |
© 2022 Yahoo. All rights reserved.
