DB - Deutsche Bank Aktiengesellschaft
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230609C00005000 | 2023-06-02 2:50PM EDT | 5.00 | 5.62 | 5.10 | 7.40 | 0.00 | - | 5 | 5 | 860.16% |
| DB230609C00010000 | 2023-05-31 2:42PM EDT | 10.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 11 | 11 | 66.41% |
| DB230609C00010500 | 2023-06-05 9:55AM EDT | 10.50 | 0.10 | 0.05 | 0.20 | -0.12 | -54.55% | 3 | 48 | 57.81% |
| DB230609C00011000 | 2023-06-02 12:12PM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 104.69% |
| DB230609C00011500 | 2023-05-31 11:54AM EDT | 11.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 24 | 37 | 62.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230609P00003000 | 2023-05-03 1:40PM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 581.25% |
| DB230609P00007500 | 2023-05-05 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 178.13% |
| DB230609P00008000 | 2023-05-12 2:22PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 139 | 282.03% |
| DB230609P00008500 | 2023-05-15 11:24AM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 120.31% |
| DB230609P00009000 | 2023-05-31 3:26PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 37 | 189.84% |
| DB230609P00009500 | 2023-05-31 11:51AM EDT | 9.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 233 | 52.34% |
| DB230609P00010000 | 2023-06-02 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 34.38% |
| DB230609P00010500 | 2023-06-05 9:54AM EDT | 10.50 | 0.16 | 0.20 | 0.30 | +0.01 | +6.67% | 4 | 109 | 40.63% |
| DB230609P00011000 | 2023-05-31 10:28AM EDT | 11.00 | 0.92 | 0.60 | 0.70 | 0.00 | - | 10 | 40 | 40.63% |
| DB230609P00011500 | 2023-05-26 11:13AM EDT | 11.50 | 1.10 | 1.05 | 1.25 | 0.00 | - | 19 | 19 | 82.81% |
| DB230609P00012000 | 2023-06-02 2:08PM EDT | 12.00 | 1.34 | 1.30 | 1.85 | 0.00 | - | 10 | 0 | 138.28% |
© 2023 Yahoo. All rights reserved.