UK markets open in 6 hours 9 minutes
NIKKEI 225
33,464.62 -22.27 (-0.07%) HANG SENG
16,936.43 -106.45 (-0.62%) CRUDE OIL
75.72 -0.24 (-0.32%) GOLD FUTURES
2,061.80 +4.60 (+0.22%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,956.77 +90.69 (+0.30%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB231201C00005000 | 2023-10-18 2:05PM EST | 5.00 | 5.40 | 6.90 | 7.60 | 0.00 | - | - | 3 | 1,187.50% |
| DB231201C00010000 | 2023-11-29 3:22PM EST | 10.00 | 2.35 | 2.40 | 2.60 | 0.00 | - | 5 | 9 | 281.25% |
| DB231201C00011000 | 2023-11-30 12:02PM EST | 11.00 | 1.48 | 1.40 | 1.55 | +1.07 | +260.98% | 2 | 114 | 153.13% |
| DB231201C00011500 | 2023-11-22 12:33PM EST | 11.50 | 0.65 | 0.90 | 1.05 | 0.00 | - | 33 | 33 | 109.38% |
| DB231201C00012000 | 2023-11-30 9:54AM EST | 12.00 | 0.49 | 0.40 | 0.55 | +0.07 | +16.67% | 25 | 92 | 60.94% |
| DB231201C00012500 | 2023-11-30 9:54AM EST | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 29 | 21 | 47.66% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB231201P00009000 | 2023-10-18 12:01PM EST | 9.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 387.50% |
| DB231201P00010000 | 2023-11-08 10:47AM EST | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 63 | 498.44% |
| DB231201P00011000 | 2023-11-09 11:39AM EST | 11.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 7 | 118 | 221.88% |
| DB231201P00012000 | 2023-11-27 3:58PM EST | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 60.94% |
| DB231201P00012500 | 2023-11-28 10:43AM EST | 12.50 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 4 | 5 | 47.66% |
© 2023 Yahoo. All rights reserved.