DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor3 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB200403C000025002020-03-26 2:02PM EDT2.504.580.000.000.00-300.00%
DB200403C000055002020-03-23 1:11PM EDT5.500.720.000.000.00-100.00%
DB200403C000060002020-04-02 3:47PM EDT6.000.100.000.000.00-100.00%
DB200403C000065002020-04-01 3:59PM EDT6.500.060.000.000.00-1050.00%
DB200403C000070002020-04-02 3:28PM EDT7.000.010.000.000.00-2050.00%
DB200403C000075002020-03-27 3:19PM EDT7.500.010.000.000.00-1050.00%
DB200403C000080002020-03-31 10:29AM EDT8.000.010.000.000.00-25050.00%
DB200403C000085002020-03-03 4:55PM EDT8.500.460.000.250.00--1562.50%
DB200403C000090002020-03-04 4:24PM EDT9.000.010.010.000.00-10337.50%
DB200403C000095002020-03-03 1:22PM EDT9.500.150.010.130.00-57587.50%
DB200403C000105002020-02-28 2:55PM EDT10.500.140.000.990.00-4141,195.31%
DB200403C000110002020-03-24 12:16PM EDT11.000.020.000.000.00-1050.00%
DB200403C000115002020-03-27 4:36AM EDT11.500.030.002.530.00-161,953.13%
DB200403C000120002020-03-31 12:46PM EDT12.000.330.000.000.00-10050.00%
Putsfor3 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB200403P000010002020-03-12 3:12PM EDT1.000.12-0.000.00--050.00%
DB200403P000025002020-03-26 2:30PM EDT2.500.150.000.000.00-16050.00%
DB200403P000040002020-04-02 2:15PM EDT4.000.020.000.000.00-8050.00%
DB200403P000045002020-04-01 2:52PM EDT4.500.010.000.000.00-4050.00%
DB200403P000050002020-04-01 1:31PM EDT5.000.010.000.000.00-1050.00%
DB200403P000055002020-04-02 2:05PM EDT5.500.040.000.000.00-4050.00%
DB200403P000060002020-04-02 3:45PM EDT6.000.160.000.000.00-18703.13%
DB200403P000065002020-04-02 10:12AM EDT6.500.290.000.000.00-100.00%
DB200403P000070002020-04-02 1:32PM EDT7.000.970.000.000.00-4600.00%
DB200403P000075002020-04-01 11:06AM EDT7.501.340.000.000.00-100.00%
DB200403P000080002020-04-02 3:57PM EDT8.001.950.000.000.00-2500.00%
DB200403P000085002020-03-30 3:54PM EDT8.502.000.000.000.00-100.00%
DB200403P000090002020-04-02 3:47PM EDT9.003.050.000.000.00-1500.00%
DB200403P000095002020-03-18 11:50AM EDT9.504.000.000.000.00-12700.00%
DB200403P000100002020-04-02 1:36PM EDT10.003.600.000.000.00-100.00%
DB200403P000105002020-03-06 10:48AM EDT10.502.900.000.000.00-12500.00%
DB200403P000125002020-04-02 3:56PM EDT12.506.450.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more