UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.37-0.10 (-0.76%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210806C000100002021-07-20 11:23AM EDT10.001.842.302.510.00-20151.56%
DB210806C000105002021-07-20 11:23AM EDT10.501.391.502.280.00-20110.94%
DB210806C000120002021-08-03 3:22PM EDT12.000.470.270.43-0.07-12.96%120944.53%
DB210806C000125002021-08-04 9:37AM EDT12.500.080.070.10-0.05-38.46%523035.16%
DB210806C000130002021-08-04 10:55AM EDT13.000.020.000.03+0.01+100.00%472546.09%
DB210806C000135002021-07-29 1:14PM EDT13.500.050.000.030.00-5316459.38%
DB210806C000140002021-07-19 9:47AM EDT14.000.030.000.030.00-4013178.13%
DB210806C000145002021-06-28 9:54AM EDT14.500.160.000.080.00-66115.63%
DB210806C000150002021-07-13 9:56AM EDT15.000.030.000.030.00-6061112.50%
DB210806C000160002021-06-24 2:42PM EDT16.001.270.000.000.00--250.00%
Putsfor6 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210806P000100002021-07-26 9:30AM EDT10.000.030.000.030.00-57125.00%
DB210806P000110002021-08-02 11:29AM EDT11.000.020.000.030.00-181976.56%
DB210806P000115002021-07-28 11:32AM EDT11.500.040.000.000.00-11125.00%
DB210806P000120002021-08-03 11:40AM EDT12.000.050.020.050.00-9851939.84%
DB210806P000125002021-08-04 11:34AM EDT12.500.180.190.22+0.03+20.00%2126631.64%
DB210806P000130002021-08-02 12:54PM EDT13.000.590.570.660.00-236243.75%
DB210806P000135002021-07-22 1:16PM EDT13.501.361.101.220.00-8066.41%
DB210806P000140002021-07-22 1:16PM EDT14.001.801.571.680.00-8199.22%
DB210806P000145002021-07-09 2:30PM EDT14.502.371.962.310.00-2050.00%
DB210806P000150002021-08-03 2:01PM EDT15.002.522.442.700.00-10150.00%
DB210806P000155002021-07-01 11:13AM EDT15.501.892.203.950.00-120401.56%
DB210806P000160002021-06-29 11:40AM EDT16.002.832.313.900.00-60272.66%