UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.78+0.19 (+1.40%)
As of 3:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210507C000090002021-04-30 3:34PM EDT9.004.954.705.450.00-11525.00%
DB210507C000100002021-04-15 2:01PM EDT10.002.323.703.800.00-33225.00%
DB210507C000105002021-04-14 2:11PM EDT10.501.903.203.300.00-180193.75%
DB210507C000110002021-04-26 10:01AM EDT11.001.202.652.790.00-52150.00%
DB210507C000115002021-04-22 10:39AM EDT11.500.552.192.260.00-880.00%
DB210507C000120002021-05-03 10:13AM EDT12.001.721.721.800.00-1142110.94%
DB210507C000125002021-05-05 1:02PM EDT12.501.091.231.280.00-122150.00%
DB210507C000130002021-05-05 3:08PM EDT13.000.740.710.80+0.12+19.35%1045656.25%
DB210507C000135002021-05-06 2:19PM EDT13.500.270.250.31+0.06+28.57%310430.47%
DB210507C000140002021-05-06 10:38AM EDT14.000.020.020.03-0.02-50.00%3947225.78%
DB210507C000145002021-05-04 3:52PM EDT14.500.010.000.010.00-128542.19%
DB210507C000150002021-04-29 3:46PM EDT15.000.070.000.030.00-1228868.75%
DB210507C000155002021-04-29 1:49PM EDT15.500.060.000.010.00--2875.00%
DB210507C000165002021-04-28 10:53AM EDT16.500.080.000.010.00--2106.25%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210507P000100002021-04-19 3:19PM EDT10.000.060.000.030.00-12212.50%
DB210507P000110002021-04-22 9:30AM EDT11.000.130.000.030.00--1159.38%
DB210507P000115002021-04-29 9:47AM EDT11.500.030.000.020.00-2708121.88%
DB210507P000120002021-05-04 10:10AM EDT12.000.040.000.030.00-51589104.69%
DB210507P000125002021-05-04 12:32PM EDT12.500.030.000.010.00-1114165.63%
DB210507P000130002021-05-06 12:04PM EDT13.000.010.000.01-0.03-75.00%2176448.44%
DB210507P000135002021-05-05 1:55PM EDT13.500.060.040.06-0.07-53.85%214540.63%
DB210507P000140002021-05-05 10:11AM EDT14.000.340.270.32-0.15-30.61%29646.09%
DB210507P000145002021-05-05 9:48AM EDT14.501.020.710.800.00-1057.81%
DB210507P000150002021-05-05 9:57AM EDT15.001.411.201.320.00--386.72%