Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230203C00010500 | 2023-01-26 1:28PM EST | 10.50 | 2.70 | 2.80 | 3.40 | 0.00 | - | 4 | 4 | 171.09% |
| DB230203C00011000 | 2023-01-26 10:43AM EST | 11.00 | 2.20 | 2.30 | 2.80 | 0.00 | - | 1 | 9 | 132.03% |
| DB230203C00011500 | 2022-12-22 2:59PM EST | 11.50 | 0.50 | 1.55 | 1.70 | 0.00 | - | - | 227 | 0.00% |
| DB230203C00012000 | 2023-01-27 11:42AM EST | 12.00 | 1.47 | 1.40 | 1.55 | +0.37 | +33.64% | 1 | 11 | 65.63% |
| DB230203C00012500 | 2023-01-27 2:01PM EST | 12.50 | 1.06 | 0.95 | 1.10 | +0.26 | +32.50% | 4 | 75 | 60.16% |
| DB230203C00013000 | 2023-01-27 3:46PM EST | 13.00 | 0.63 | 0.55 | 0.70 | +0.13 | +26.00% | 17 | 118 | 54.88% |
| DB230203C00013500 | 2023-01-27 2:25PM EST | 13.50 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 139 | 119 | 55.86% |
| DB230203C00014000 | 2023-01-27 1:01PM EST | 14.00 | 0.10 | 0.10 | 0.15 | +0.10 | - | 2,015 | 1 | 52.34% |
| DB230203C00014500 | 2023-01-04 1:35PM EST | 14.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.25% |
| DB230203C00015000 | 2023-01-18 11:28AM EST | 15.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 10 | 64.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230203P00009000 | 2022-12-28 12:11PM EST | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 75 | 316.02% |
| DB230203P00010000 | 2023-01-04 10:59AM EST | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 50 | 254.69% |
| DB230203P00010500 | 2023-01-06 10:10AM EST | 10.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.78% |
| DB230203P00011000 | 2023-01-10 2:32PM EST | 11.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 90.63% |
| DB230203P00011500 | 2023-01-17 9:46AM EST | 11.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 554 | 96.09% |
| DB230203P00012000 | 2023-01-24 1:33PM EST | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 135 | 75.78% |
| DB230203P00012500 | 2023-01-27 3:12PM EST | 12.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 42 | 262 | 61.33% |
| DB230203P00013000 | 2023-01-27 11:20AM EST | 13.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 79 | 425 | 51.56% |
| DB230203P00013500 | 2023-01-27 3:46PM EST | 13.50 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 331 | 103 | 52.73% |
| DB230203P00014000 | 2023-01-27 3:59PM EST | 14.00 | 0.67 | 0.65 | 0.85 | +0.67 | - | 1 | 0 | 57.42% |
© 2023 Yahoo. All rights reserved.
