UK Markets close in 4 hrs 4 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.81-0.25 (-1.91%)
At close: 04:00PM EST
12.53 -0.28 (-2.19%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220128C000100002021-12-30 10:56AM EST10.002.633.003.550.00--3276.56%
DB220128C000130002022-01-05 11:19AM EST13.000.680.470.54+0.18+36.00%44998.83%
DB220128C000140002022-01-04 11:04AM EST14.000.120.080.140.00-59865478.91%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220128P000090002021-12-28 3:49PM EST9.000.110.000.390.00--20259.38%
DB220128P000100002022-01-04 10:28AM EST10.000.040.010.070.00-1010131.25%
DB220128P000120002022-01-05 10:20AM EST12.000.080.080.12-0.02-20.00%21,00264.45%
DB220128P000130002022-01-05 3:48PM EST13.000.300.300.330.00-1105036.72%
DB220128P000140002021-12-28 3:49PM EST14.001.410.631.030.00--200.00%