Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802C00002500 | 2024-07-24 11:52AM EDT | 2.50 | 13.10 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 1,173.44% |
| DB240802C00014500 | 2024-07-26 12:00PM EDT | 14.50 | 1.17 | 0.00 | 2.15 | -1.46 | -55.51% | 4 | 4 | 179.69% |
| DB240802C00015500 | 2024-07-26 11:32AM EDT | 15.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 144 | 35.74% |
| DB240802C00016000 | 2024-07-26 2:50PM EDT | 16.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 5 | 4 | 32.62% |
| DB240802C00016500 | 2024-07-24 9:50AM EDT | 16.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 42.58% |
| DB240802C00017000 | 2024-07-25 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 304 | 56.64% |
| DB240802C00017500 | 2024-07-23 3:36PM EDT | 17.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 26 | 87.89% |
| DB240802C00018000 | 2024-07-18 11:42AM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 45 | 45 | 81.25% |
| DB240802C00020000 | 2024-07-23 10:14AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 114.45% |
| DB240802C00020500 | 2024-07-22 11:03AM EDT | 20.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 176.56% |
| DB240802C00021000 | 2024-07-22 11:01AM EDT | 21.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 181.64% |
| DB240802C00021500 | 2024-07-22 11:01AM EDT | 21.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 201.17% |
| DB240802C00022000 | 2024-07-22 11:02AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 8 | 210.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240802P00012500 | 2024-07-15 3:32PM EDT | 12.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 190.63% |
| DB240802P00013000 | 2024-07-15 3:33PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 89.06% |
| DB240802P00013500 | 2024-07-22 10:09AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 58 | 74.61% |
| DB240802P00015000 | 2024-07-24 1:06PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 15 | 39.45% |
| DB240802P00015500 | 2024-07-26 12:56PM EDT | 15.50 | 0.11 | 0.10 | 0.20 | -0.06 | -35.29% | 2 | 13 | 32.03% |
| DB240802P00016000 | 2024-07-26 11:58AM EDT | 16.00 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 1 | 51 | 35.16% |
| DB240802P00016500 | 2024-07-23 2:57PM EDT | 16.50 | 0.82 | 0.40 | 1.90 | +0.57 | +228.00% | 2 | 11 | 73.44% |
| DB240802P00017000 | 2024-07-23 12:16PM EDT | 17.00 | 0.47 | 0.25 | 3.50 | 0.00 | - | - | 2 | 120.12% |
© 2024 Yahoo. All rights reserved.