UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.43+0.12 (+0.90%)
At close: 04:00PM EST
13.25 -0.18 (-1.34%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230203C000105002023-01-26 1:28PM EST10.502.702.803.400.00-44171.09%
DB230203C000110002023-01-26 10:43AM EST11.002.202.302.800.00-19132.03%
DB230203C000115002022-12-22 2:59PM EST11.500.501.551.700.00--2270.00%
DB230203C000120002023-01-27 11:42AM EST12.001.471.401.55+0.37+33.64%11165.63%
DB230203C000125002023-01-27 2:01PM EST12.501.060.951.10+0.26+32.50%47560.16%
DB230203C000130002023-01-27 3:46PM EST13.000.630.550.70+0.13+26.00%1711854.88%
DB230203C000135002023-01-27 2:25PM EST13.500.290.250.35+0.04+16.00%13911955.86%
DB230203C000140002023-01-27 1:01PM EST14.000.100.100.15+0.10-2,015152.34%
DB230203C000145002023-01-04 1:35PM EST14.500.060.000.150.00--156.25%
DB230203C000150002023-01-18 11:28AM EST15.000.330.000.100.00--1064.84%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230203P000090002022-12-28 12:11PM EST9.000.090.000.750.00--75316.02%
DB230203P000100002023-01-04 10:59AM EST10.000.070.000.750.00--50254.69%
DB230203P000105002023-01-06 10:10AM EST10.500.090.000.750.00-11225.78%
DB230203P000110002023-01-10 2:32PM EST11.000.120.000.050.00-12890.63%
DB230203P000115002023-01-17 9:46AM EST11.500.110.000.150.00-155496.09%
DB230203P000120002023-01-24 1:33PM EST12.000.050.000.150.00-413575.78%
DB230203P000125002023-01-27 3:12PM EST12.500.100.050.15-0.05-33.33%4226261.33%
DB230203P000130002023-01-27 11:20AM EST13.000.200.150.20-0.01-4.76%7942551.56%
DB230203P000135002023-01-27 3:46PM EST13.500.350.350.45-0.10-22.22%33110352.73%
DB230203P000140002023-01-27 3:59PM EST14.000.670.650.85+0.67-1057.42%